BEEKEEPER-STUDIO github.com/beekeeper-studio/BEEKEEPER-STUDIO Historical Data

BEEKEEPER-STUDIO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.0000116
+0.00%
$ 11,563 $ 585
Feb 9, 1 PM $ 0.0000117
-0.70%
$ 11,661 $ 3,133
Feb 9, 12 PM $ 0.0000116
+0.00%
$ 11,645 $ 3,028
Feb 9, 9 AM $ 0.0000121
+5.77%
$ 12,126 $ 2,862
Feb 9, 8 AM $ 0.0000121
+5.86%
$ 12,121 $ 2,237
Feb 9, 7 AM $ 0.0000124
-7.43%
$ 12,367 $ 1,838
Feb 9, 1 AM $ 0.0000117
+0.00%
$ -- $ 5,987
Feb 9, 12 AM $ 0.0000114
-5.01%
$ 11,449 $ 5,928
Feb 8, 8 PM $ 0.0000116
+0.00%
$ 11,583 $ 5,611
Feb 8, 6 PM $ 0.000012
+0.00%
$ 12,035 $ 5,418
Feb 8, 3 PM $ 0.0000116
+0.00%
$ 11,610 $ 5,309
Feb 8, 2 PM $ 0.0000125
+7.79%
$ 12,489 $ 5,103
Feb 8, 11 AM $ 0.0000117
+0.86%
$ 11,702 $ 4,417
Feb 8, 10 AM $ 0.0000117
-3.49%
$ 11,724 $ 4,146
Feb 8, 7 AM $ 0.0000118
+2.59%
$ 11,773 $ 3,643
Feb 8, 6 AM $ 0.000012
+4.85%
$ 12,032 $ 3,418
Feb 8, 5 AM $ 0.000012
+5.38%
$ 12,044 $ 3,067
Feb 8, 2 AM $ 0.0000119
+0.00%
$ 11,871 $ 2,830
Feb 7, 11 PM $ 0.0000118
-3.99%
$ 11,830 $ 2,594
Feb 7, 10 PM $ 0.0000116
+0.02%
$ 11,564 $ 2,117
Feb 7, 7 PM $ 0.0000121
-0.50%
$ 12,099 $ 1,627
Feb 7, 6 PM $ 0.0000114
+0.57%
$ 11,368 $ 714
Feb 7, 5 PM $ 0.0000116
+0.00%
$ 11,615 $ 593
Feb 7, 4 PM $ 0.0000115
+0.02%
$ 11,452 $ 492
Feb 7, 11 AM $ 0.0000119
+0.00%
$ 11,853 $ 2,342
Feb 7, 10 AM $ 0.0000114
-1.36%
$ 11,442 $ 2,141
Feb 7, 7 AM $ 0.000012
+3.05%
$ 12,013 $ 1,832
Feb 7, 6 AM $ 0.0000114
-14.23%
$ 11,436 $ 1,556
Feb 7, 5 AM $ 0.0000118
+0.00%
$ 11,839 $ 544
Feb 7, 2 AM $ 0.0000115
+0.00%
$ 11,545 $ 3,357
Feb 7, 1 AM $ 0.0000114
+0.00%
$ 11,400 $ 3,299
Feb 6, 9 PM $ 0.0000118
+0.00%
$ 11,784 $ 3,205
Feb 6, 3 PM $ 0.0000113
+0.00%
$ 11,331 $ 3,032
Feb 6, 1 PM $ 0.0000122
+10.68%
$ 12,231 $ 2,694
Feb 6, 11 AM $ 0.0000112
+2.05%
$ 11,221 $ 1,578
Feb 6, 10 AM $ 0.0000111
+2.12%
$ 11,100 $ 1,495
Feb 6, 9 AM $ 0.0000114
+4.90%
$ 11,394 $ 1,319
Feb 6, 8 AM $ 0.0000113
+2.27%
$ 11,274 $ 1,094
Feb 6, 7 AM $ 0.0000109
-1.78%
$ 10,918 $ 976
Feb 6, 3 AM $ 0.0000112
+0.00%
$ 11,199 $ 5,167
Feb 6, 2 AM $ 0.0000116
-0.43%
$ 11,560 $ 5,071
Feb 5, 7 PM $ 0.000011
-0.37%
$ 10,960 $ 4,138
Feb 5, 6 PM $ 0.0000111
-0.23%
$ 11,055 $ 4,025
Feb 5, 4 PM $ 0.0000111
-0.64%
$ 11,082 $ 3,269
Feb 5, 3 PM $ 0.0000116
+0.00%
$ 11,622 $ 3,161
Feb 5, 1 PM $ 0.0000123
+0.00%
$ 12,313 $ 2,704
Feb 5, 12 PM $ 0.0000118
+0.00%
$ 11,758 $ 2,385
Feb 5, 10 AM $ 0.0000118
+1.63%
$ 11,811 $ 2,302
Feb 5, 9 AM $ 0.0000118
+0.00%
$ 11,762 $ 2,229
Feb 5, 6 AM $ 0.0000116
-0.50%
$ 11,619 $ 2,110