BEEKEEPER-STUDIO github.com/beekeeper-studio/BEEKEEPER-STUDIO Historical Data

BEEKEEPER-STUDIO Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.0000116
+0.16%
$ 11,582 $ 2,031
Feb 5, 4 AM $ 0.0000122
+0.00%
$ 12,193 $ 1,616
Feb 4, 11 PM $ 0.0000126
+4.60%
$ 12,569 $ 4,312
Feb 4, 10 PM $ 0.0000125
+0.00%
$ 12,468 $ 3,777
Feb 4, 8 PM $ 0.0000128
+0.00%
$ 12,845 $ 3,300
Feb 4, 6 PM $ 0.0000121
-2.32%
$ 12,131 $ 2,851
Feb 4, 5 PM $ 0.0000117
+0.00%
$ 11,653 $ 2,700
Feb 4, 4 PM $ 0.0000121
+0.00%
$ 12,130 $ 2,469
Feb 4, 2 PM $ 0.0000123
-11.01%
$ 12,314 $ 2,303
Feb 4, 10 AM $ 0.0000125
+0.00%
$ 12,519 $ 1,260
Feb 4, 7 AM $ 0.0000125
+0.00%
$ 12,527 $ 818
Feb 4, 1 AM $ 0.0000121
+1.46%
$ 12,076 $ 5,936
Feb 4, 12 AM $ 0.0000127
+0.00%
$ 12,658 $ 5,423
Feb 3, 8 PM $ 0.000012
+0.00%
$ 12,037 $ 5,111
Feb 3, 2 PM $ 0.0000124
+0.00%
$ 12,409 $ 5,155
Feb 2, 12 PM $ 0.0000124
+0.00%
$ 12,449 $ 2,375
Feb 2, 10 AM $ 0.0000121
+0.00%
$ 12,134 $ 1,356
Feb 2, 5 AM $ 0.000012
+0.00%
$ 11,951 $ 1,201
Feb 2, 4 AM $ 0.0000126
+0.00%
$ 12,583 $ 1,011
Feb 2, 3 AM $ 0.0000121
+0.08%
$ 12,114 $ 6,628
Feb 2, 2 AM $ 0.0000122
+0.00%
$ 12,214 $ 6,636
Feb 2, 12 AM $ 0.0000122
+1.27%
$ 12,199 $ 6,574
Feb 1, 11 PM $ 0.0000125
+0.00%
$ 12,486 $ 6,437
Feb 1, 9 PM $ 0.0000128
+4.98%
$ 12,816 $ 6,204
Feb 1, 8 PM $ 0.0000129
+0.86%
$ 12,862 $ 5,483
Feb 1, 7 PM $ 0.0000138
+7.25%
$ 13,756 $ 4,896
Feb 1, 2 PM $ 0.0000123
-1.43%
$ 12,326 $ 4,210
Feb 1, 11 AM $ 0.0000129
+3.65%
$ 12,939 $ 3,129
Feb 1, 10 AM $ 0.0000124
+0.15%
$ 12,432 $ 2,842
Feb 1, 9 AM $ 0.0000124
-5.45%
$ 12,442 $ 2,576
Feb 1, 8 AM $ 0.0000124
-4.80%
$ 12,371 $ 2,168
Feb 1, 7 AM $ 0.0000131
+5.42%
$ 13,052 $ 1,683
Feb 1, 6 AM $ 0.0000129
+3.37%
$ 12,867 $ 1,404
Feb 1, 5 AM $ 0.0000127
+0.00%
$ 12,684 $ 1,243
Feb 1, 4 AM $ 0.0000137
+10.36%
$ 13,709 $ 1,030
Feb 1, 3 AM $ 0.0000125
+0.00%
$ 12,493 $ 283
Jan 31, 9 PM $ 0.0000126
+3.49%
$ 12,634 $ 3,238
Jan 31, 8 PM $ 0.0000127
+0.00%
$ 12,693 $ 2,991
Jan 31, 5 PM $ 0.000013
+0.00%
$ 13,002 $ 2,488
Jan 31, 2 PM $ 0.0000139
+0.00%
$ 13,871 $ 2,190
Jan 31, 1 PM $ 0.000013
+1.74%
$ 13,045 $ 1,858
Jan 31, 12 PM $ 0.0000131
+0.00%
$ 13,072 $ 1,798
Jan 31, 11 AM $ 0.0000129
-0.60%
$ 14,103 $ 1,744
Jan 31, 10 AM $ 0.0000136
+4.80%
$ 13,625 $ 927
Jan 31, 9 AM $ 0.0000132
+1.80%
$ 13,224 $ 701
Jan 30, 5 AM $ 0.000013
+0.00%
$ 12,968 $ 7,772
Jan 30, 4 AM $ 0.0000135
+4.97%
$ 13,496 $ 7,643
Jan 30, 3 AM $ 0.000013
+1.17%
$ 13,027 $ 7,406
Jan 29, 5 AM $ 0.0000146
+0.00%
$ 14,586 $ 5,253
Jan 29, 4 AM $ 0.0000142
+6.17%
$ 14,232 $ 5,176