BEEKEEPER-STUDIO github.com/beekeeper-studio/BEEKEEPER-STUDIO Historical Data

BEEKEEPER-STUDIO Page 8
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.0000148
+2.85%
$ 14,769 $ 3,975
Jan 29, 2 AM $ 0.0000136
+0.00%
$ 13,563 $ 18,892
Jan 29, 1 AM $ 0.0000143
+5.10%
$ 14,274 $ 18,808
Jan 29, 12 AM $ 0.000014
+0.00%
$ 13,958 $ 17,839
Jan 28, 10 PM $ 0.0000156
-4.93%
$ 15,596 $ 17,303
Jan 28, 9 PM $ 0.0000164
+21.93%
$ 16,441 $ 17,113
Jan 28, 8 PM $ 0.0000135
-5.26%
$ 13,499 $ 15,916
Jan 28, 6 PM $ 0.0000142
+0.00%
$ 14,159 $ 15,487
Jan 28, 5 PM $ 0.0000142
-0.96%
$ 14,202 $ 15,474
Jan 28, 4 PM $ 0.0000136
-0.86%
$ 13,565 $ 13,710
Jan 28, 3 PM $ 0.0000141
-10.58%
$ 14,121 $ 13,545
Jan 28, 2 PM $ 0.0000151
+9.22%
$ 15,093 $ 12,083
Jan 28, 12 PM $ 0.0000136
+0.00%
$ 13,619 $ 10,861
Jan 28, 11 AM $ 0.0000135
-10.57%
$ 13,521 $ 10,708
Jan 28, 10 AM $ 0.0000147
+0.00%
$ 14,720 $ 10,400
Jan 28, 9 AM $ 0.0000135
-1.89%
$ 13,541 $ 9,069
Jan 28, 8 AM $ 0.0000136
+0.18%
$ 13,571 $ 8,989
Jan 28, 7 AM $ 0.0000138
-10.75%
$ 13,793 $ 8,372
Jan 28, 6 AM $ 0.0000154
+0.00%
$ 15,405 $ 7,738
Jan 28, 5 AM $ 0.0000144
-3.33%
$ 14,370 $ 6,833
Jan 28, 3 AM $ 0.0000143
+0.00%
$ 14,250 $ 32,616
Jan 28, 2 AM $ 0.0000146
-8.83%
$ 14,618 $ 32,475
Jan 28, 1 AM $ 0.0000156
+13.02%
$ 15,618 $ 31,218
Jan 28, 12 AM $ 0.0000139
-13.65%
$ 13,869 $ 30,072
Jan 27, 11 PM $ 0.0000162
+0.94%
$ 16,183 $ 29,196
Jan 27, 10 PM $ 0.0000146
+5.01%
$ 14,600 $ 27,364
Jan 27, 8 PM $ 0.0000135
-9.07%
$ 13,451 $ 26,411
Jan 27, 7 PM $ 0.000015
+8.29%
$ 15,035 $ 25,732
Jan 27, 6 PM $ 0.0000133
-4.21%
$ 13,337 $ 25,396
Jan 27, 5 PM $ 0.0000134
+1.49%
$ 13,387 $ 25,310
Jan 27, 4 PM $ 0.0000136
+2.49%
$ 13,553 $ 24,680
Jan 27, 3 PM $ 0.0000148
+9.80%
$ 14,805 $ 24,160
Jan 27, 2 PM $ 0.0000137
+3.53%
$ 13,728 $ 23,728
Jan 27, 1 PM $ 0.000014
-4.86%
$ 13,951 $ 23,164
Jan 27, 12 PM $ 0.0000134
-2.33%
$ 13,371 $ 22,655
Jan 27, 11 AM $ 0.0000134
+0.00%
$ 13,361 $ 21,960
Jan 27, 10 AM $ 0.0000138
-13.27%
$ 13,825 $ 21,464
Jan 27, 9 AM $ 0.0000164
+7.38%
$ 16,426 $ 20,108
Jan 26, 3 PM $ 0.0000156
+16.35%
$ 15,621 $ 12,852
Jan 26, 2 PM $ 0.0000139
+5.03%
$ 13,889 $ 12,026
Jan 26, 1 PM $ 0.0000152
+16.05%
$ 15,193 $ 10,890
Jan 26, 12 PM $ 0.0000135
+2.92%
$ 13,513 $ 9,382
Jan 26, 11 AM $ 0.0000141
-6.79%
$ 14,121 $ 9,068
Jan 26, 9 AM $ 0.0000133
-1.85%
$ 13,342 $ 7,522
Jan 26, 8 AM $ 0.0000136
+4.02%
$ 13,647 $ 6,950
Jan 26, 7 AM $ 0.0000133
-19.98%
$ 13,290 $ 6,426
Jan 26, 6 AM $ 0.000016
+15.98%
$ 16,011 $ 5,112
Jan 26, 5 AM $ 0.0000131
-9.98%
$ 13,078 $ 4,028
Jan 26, 3 AM $ 0.0000139
+6.22%
$ 13,917 $ 3,059
Jan 26, 2 AM $ 0.0000132
-4.05%
$ 13,195 $ 20,193