Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEEKEEPER-STUDIO github.com/beekeeper-studio/BEEKEEPER-STUDIO Historical Data

BEEKEEPER-STUDIO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 9 AM $0.000015
+1.37%
$15,007 $2,502
Aug 29, 4 AM $0.0000121
+0.00%
$12,120 $2,145
Aug 29, 3 AM $0.0000135
+0.00%
$13,507 $2,134
Aug 29, 2 AM $0.0000136
+0.00%
$13,572 $2,009
Aug 29, 1 AM $0.0000142
+0.00%
$14,210 $1,546
Aug 29, 12 AM $0.000012
+0.00%
$11,989 $1,905
Aug 28, 11 PM $0.0000124
+0.00%
$12,399 $1,791
Aug 28, 9 PM $0.0000119
-15.33%
$11,854 $1,337
Aug 28, 8 PM $0.0000141
+0.00%
$14,086 $1,313
Aug 28, 6 PM $0.000014
+0.00%
$13,994 $1,280
Aug 28, 5 PM $0.0000142
+0.00%
$14,190 $1,366
Aug 28, 3 PM $0.0000142
+0.00%
$14,240 $1,447
Aug 28, 2 PM $0.0000139
+0.00%
$-- $1,357
Aug 28, 10 AM $0.0000145
+0.00%
$14,498 $1,240
Aug 28, 4 AM $0.0000151
+0.00%
$15,095 $803
Aug 28, 1 AM $0.0000128
+0.00%
$12,790 $432
Aug 27, 6 PM $0.000015
+0.00%
$14,966 $848
Aug 27, 3 PM $0.000188
+0.00%
$187,548 $14,894
Aug 27, 9 AM $0.000188
+0.00%
$188,427 $27,446
Aug 27, 4 AM $0.000188
+0.00%
$188,059 $30,816
Aug 27, 3 AM $0.000189
+0.00%
$188,850 $29,450
Aug 27, 1 AM $0.000195
+0.00%
$194,586 $42,616
Aug 26, 9 PM $0.000182
+0.00%
$181,919 $50,479
Aug 26, 8 PM $0.000191
+4.61%
$190,899 $50,154
Aug 26, 6 PM $0.000174
+0.00%
$173,796 $50,266
Aug 26, 3 PM $0.000169
+0.00%
$168,891 $49,106
Aug 26, 2 PM $0.000199
+0.00%
$198,727 $52,383
Aug 26, 1 PM $0.000192
-11.63%
$191,967 $47,369
Aug 26, 11 AM $0.000224
-10.06%
$223,796 $46,541
Aug 26, 9 AM $0.000244
+0.00%
$244,036 $44,871
Aug 26, 6 AM $0.000248
+0.00%
$248,022 $42,608
Aug 26, 5 AM $0.000263
+0.00%
$262,619 $42,295
Aug 26, 3 AM $0.000255
-7.75%
$254,689 $39,989
Aug 26, 2 AM $0.000219
+0.00%
$218,634 $30,786
Aug 26, 12 AM $0.000224
+0.00%
$224,082 $21,689
Aug 25, 9 PM $0.000168
-2.92%
$168,242 $22,113
Aug 25, 7 PM $0.000164
+0.00%
$164,231 $18,618
Aug 25, 5 PM $0.000172
+0.00%
$172,417 $14,650
Aug 25, 4 PM $0.000152
+0.00%
$152,070 $13,090
Aug 25, 2 PM $0.000144
+0.00%
$144,329 $9,042
Aug 25, 1 PM $0.000123
+0.00%
$123,133 $5,152
Aug 25, 9 AM $0.000107
-0.02%
$106,732 $8,172
Aug 25, 7 AM $0.000109
+0.00%
$108,518 $13,070
Aug 25, 4 AM $0.000107
-3.60%
$106,604 $13,957
Aug 25, 2 AM $0.000113
+0.00%
$112,885 $13,146
Aug 24, 10 PM $0.000108
+0.00%
$107,780 $10,713
Aug 24, 4 PM $0.000119
+0.00%
$119,464 $19,185
Aug 24, 2 PM $0.00012
+0.00%
$119,568 $24,228
Aug 24, 1 PM $0.000121
+0.00%
$120,611 $23,457
Aug 24, 10 AM $0.000125
+3.11%
$124,656 $23,701