BEEKEEPER-STUDIO github.com/beekeeper-studio/BEEKEEPER-STUDIO Historical Data

BEEKEEPER-STUDIO Page 8
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.0000121
+0.00%
$ 12,134 $ 1,356
Feb 2, 5 AM $ 0.000012
+0.00%
$ 11,951 $ 1,201
Feb 2, 4 AM $ 0.0000126
+0.00%
$ 12,583 $ 1,011
Feb 2, 3 AM $ 0.0000121
+0.08%
$ 12,114 $ 6,628
Feb 2, 2 AM $ 0.0000122
+0.00%
$ 12,214 $ 6,636
Feb 2, 12 AM $ 0.0000122
+1.27%
$ 12,199 $ 6,574
Feb 1, 11 PM $ 0.0000125
+0.00%
$ 12,486 $ 6,437
Feb 1, 9 PM $ 0.0000128
+4.98%
$ 12,816 $ 6,204
Feb 1, 8 PM $ 0.0000129
+0.86%
$ 12,862 $ 5,483
Feb 1, 7 PM $ 0.0000138
+7.25%
$ 13,756 $ 4,896
Feb 1, 2 PM $ 0.0000123
-1.43%
$ 12,326 $ 4,210
Feb 1, 11 AM $ 0.0000129
+3.65%
$ 12,939 $ 3,129
Feb 1, 10 AM $ 0.0000124
+0.15%
$ 12,432 $ 2,842
Feb 1, 9 AM $ 0.0000124
-5.45%
$ 12,442 $ 2,576
Feb 1, 8 AM $ 0.0000124
-4.80%
$ 12,371 $ 2,168
Feb 1, 7 AM $ 0.0000131
+5.42%
$ 13,052 $ 1,683
Feb 1, 6 AM $ 0.0000129
+3.37%
$ 12,867 $ 1,404
Feb 1, 5 AM $ 0.0000127
+0.00%
$ 12,684 $ 1,243
Feb 1, 4 AM $ 0.0000137
+10.36%
$ 13,709 $ 1,030
Feb 1, 3 AM $ 0.0000125
+0.00%
$ 12,493 $ 283
Jan 31, 9 PM $ 0.0000126
+3.49%
$ 12,634 $ 3,238
Jan 31, 8 PM $ 0.0000127
+0.00%
$ 12,693 $ 2,991
Jan 31, 5 PM $ 0.000013
+0.00%
$ 13,002 $ 2,488
Jan 31, 2 PM $ 0.0000139
+0.00%
$ 13,871 $ 2,190
Jan 31, 1 PM $ 0.000013
+1.74%
$ 13,045 $ 1,858
Jan 31, 12 PM $ 0.0000131
+0.00%
$ 13,072 $ 1,798
Jan 31, 11 AM $ 0.0000129
-0.60%
$ 14,103 $ 1,744
Jan 31, 10 AM $ 0.0000136
+4.80%
$ 13,625 $ 927
Jan 31, 9 AM $ 0.0000132
+1.80%
$ 13,224 $ 701
Jan 30, 5 AM $ 0.000013
+0.00%
$ 12,968 $ 7,772
Jan 30, 4 AM $ 0.0000135
+4.97%
$ 13,496 $ 7,643
Jan 30, 3 AM $ 0.000013
+1.17%
$ 13,027 $ 7,406
Jan 29, 5 AM $ 0.0000146
+0.00%
$ 14,586 $ 5,253
Jan 29, 4 AM $ 0.0000142
+6.17%
$ 14,232 $ 5,176
Jan 29, 3 AM $ 0.0000148
+2.85%
$ 14,769 $ 3,975
Jan 29, 2 AM $ 0.0000136
+0.00%
$ 13,563 $ 18,892
Jan 29, 1 AM $ 0.0000143
+5.10%
$ 14,274 $ 18,808
Jan 29, 12 AM $ 0.000014
+0.00%
$ 13,958 $ 17,839
Jan 28, 10 PM $ 0.0000156
-4.93%
$ 15,596 $ 17,303
Jan 28, 9 PM $ 0.0000164
+21.93%
$ 16,441 $ 17,113
Jan 28, 8 PM $ 0.0000135
-5.26%
$ 13,499 $ 15,916
Jan 28, 6 PM $ 0.0000142
+0.00%
$ 14,159 $ 15,487
Jan 28, 5 PM $ 0.0000142
-0.96%
$ 14,202 $ 15,474
Jan 28, 4 PM $ 0.0000136
-0.86%
$ 13,565 $ 13,710
Jan 28, 3 PM $ 0.0000141
-10.58%
$ 14,121 $ 13,545
Jan 28, 2 PM $ 0.0000151
+9.22%
$ 15,093 $ 12,083
Jan 28, 12 PM $ 0.0000136
+0.00%
$ 13,619 $ 10,861
Jan 28, 11 AM $ 0.0000135
-10.57%
$ 13,521 $ 10,708
Jan 28, 10 AM $ 0.0000147
+0.00%
$ 14,720 $ 10,400
Jan 28, 9 AM $ 0.0000135
-1.89%
$ 13,541 $ 9,069