BEEKEEPER-STUDIO github.com/beekeeper-studio/BEEKEEPER-STUDIO Historical Data

BEEKEEPER-STUDIO Page 9
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.0000135
-1.89%
$ 13,541 $ 9,069
Jan 28, 8 AM $ 0.0000136
+0.18%
$ 13,571 $ 8,989
Jan 28, 7 AM $ 0.0000138
-10.75%
$ 13,793 $ 8,372
Jan 28, 6 AM $ 0.0000154
+0.00%
$ 15,405 $ 7,738
Jan 28, 5 AM $ 0.0000144
-3.33%
$ 14,370 $ 6,833
Jan 28, 3 AM $ 0.0000143
+0.00%
$ 14,250 $ 32,616
Jan 28, 2 AM $ 0.0000146
-8.83%
$ 14,618 $ 32,475
Jan 28, 1 AM $ 0.0000156
+13.02%
$ 15,618 $ 31,218
Jan 28, 12 AM $ 0.0000139
-13.65%
$ 13,869 $ 30,072
Jan 27, 11 PM $ 0.0000162
+0.94%
$ 16,183 $ 29,196
Jan 27, 10 PM $ 0.0000146
+5.01%
$ 14,600 $ 27,364
Jan 27, 8 PM $ 0.0000135
-9.07%
$ 13,451 $ 26,411
Jan 27, 7 PM $ 0.000015
+8.29%
$ 15,035 $ 25,732
Jan 27, 6 PM $ 0.0000133
-4.21%
$ 13,337 $ 25,396
Jan 27, 5 PM $ 0.0000134
+1.49%
$ 13,387 $ 25,310
Jan 27, 4 PM $ 0.0000136
+2.49%
$ 13,553 $ 24,680
Jan 27, 3 PM $ 0.0000148
+9.80%
$ 14,805 $ 24,160
Jan 27, 2 PM $ 0.0000137
+3.53%
$ 13,728 $ 23,728
Jan 27, 1 PM $ 0.000014
-4.86%
$ 13,951 $ 23,164
Jan 27, 12 PM $ 0.0000134
-2.33%
$ 13,371 $ 22,655
Jan 27, 11 AM $ 0.0000134
+0.00%
$ 13,361 $ 21,960
Jan 27, 10 AM $ 0.0000138
-13.27%
$ 13,825 $ 21,464
Jan 27, 9 AM $ 0.0000164
+7.38%
$ 16,426 $ 20,108
Jan 26, 3 PM $ 0.0000156
+16.35%
$ 15,621 $ 12,852
Jan 26, 2 PM $ 0.0000139
+5.03%
$ 13,889 $ 12,026
Jan 26, 1 PM $ 0.0000152
+16.05%
$ 15,193 $ 10,890
Jan 26, 12 PM $ 0.0000135
+2.92%
$ 13,513 $ 9,382
Jan 26, 11 AM $ 0.0000141
-6.79%
$ 14,121 $ 9,068
Jan 26, 9 AM $ 0.0000133
-1.85%
$ 13,342 $ 7,522
Jan 26, 8 AM $ 0.0000136
+4.02%
$ 13,647 $ 6,950
Jan 26, 7 AM $ 0.0000133
-19.98%
$ 13,290 $ 6,426
Jan 26, 6 AM $ 0.000016
+15.98%
$ 16,011 $ 5,112
Jan 26, 5 AM $ 0.0000131
-9.98%
$ 13,078 $ 4,028
Jan 26, 3 AM $ 0.0000139
+6.22%
$ 13,917 $ 3,059
Jan 26, 2 AM $ 0.0000132
-4.05%
$ 13,195 $ 20,193
Jan 26, 1 AM $ 0.0000139
+1.19%
$ 13,874 $ 19,699
Jan 26, 12 AM $ 0.0000132
+0.61%
$ 13,172 $ 18,882
Jan 25, 10 PM $ 0.0000138
+5.99%
$ 13,801 $ 18,729
Jan 25, 9 PM $ 0.0000138
-9.62%
$ 13,772 $ 18,183
Jan 25, 8 PM $ 0.0000145
-6.02%
$ 14,478 $ 17,605
Jan 25, 7 PM $ 0.0000142
-1.82%
$ 14,205 $ 17,131
Jan 25, 6 PM $ 0.0000143
-14.74%
$ 14,318 $ 17,510
Jan 25, 5 PM $ 0.0000178
+20.72%
$ 17,807 $ 17,538
Jan 25, 4 PM $ 0.0000156
+7.68%
$ 15,642 $ 16,384
Jan 25, 3 PM $ 0.0000152
+0.00%
$ 15,182 $ 15,275
Jan 25, 2 PM $ 0.0000159
+9.51%
$ 15,918 $ 15,131
Jan 25, 1 PM $ 0.0000147
-20.46%
$ 14,688 $ 14,600
Jan 25, 12 PM $ 0.0000197
+35.08%
$ 19,678 $ 13,350
Jan 25, 11 AM $ 0.0000155
+1.19%
$ 15,450 $ 11,271
Jan 25, 10 AM $ 0.0000144
-0.63%
$ 14,370 $ 9,653