Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEEKEEPER-STUDIO github.com/beekeeper-studio/BEEKEEPER-STUDIO Historical Data

BEEKEEPER-STUDIO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 9 AM $0.000128
-4.19%
$127,652 $21,119
Aug 24, 8 AM $0.000121
+0.00%
$121,291 $19,412
Aug 24, 5 AM $0.000123
+0.00%
$123,364 $23,959
Aug 24, 4 AM $0.000129
+0.00%
$129,337 $30,339
Aug 24, 12 AM $0.000133
+0.00%
$132,687 $30,986
Aug 23, 10 PM $0.000134
+0.00%
$134,010 $30,563
Aug 23, 9 PM $0.000129
+0.00%
$128,822 $28,877
Aug 23, 6 PM $0.00012
+0.00%
$119,546 $26,252
Aug 23, 4 PM $0.000108
-9.63%
$107,605 $22,830
Aug 23, 2 PM $0.000125
-3.25%
$125,192 $21,459
Aug 23, 11 AM $0.000148
+0.00%
$148,111 $18,171
Aug 23, 9 AM $0.000151
-3.12%
$151,495 $21,013
Aug 23, 8 AM $0.000158
-2.82%
$158,493 $18,775
Aug 23, 6 AM $0.000157
+0.00%
$-- $15,116
Aug 23, 4 AM $0.000136
+25.66%
$136,350 $14,298
Aug 23, 3 AM $0.000105
+0.00%
$105,186 $8,284
Aug 23, 1 AM $0.000105
+0.00%
$105,280 $8,876
Aug 22, 3 PM $0.0001
+0.00%
$100,380 $16,799
Aug 22, 2 PM $0.0000966
+0.00%
$96,644 $16,569
Aug 22, 12 PM $0.0000959
+0.00%
$95,867 $16,151
Aug 22, 10 AM $0.000102
+0.00%
$101,657 $12,397
Aug 22, 8 AM $0.000118
+0.00%
$118,129 $11,183
Aug 22, 3 AM $0.000112
+0.00%
$111,698 $10,920
Aug 22, 2 AM $0.000112
-2.07%
$112,414 $10,379
Aug 21, 11 PM $0.000118
-5.68%
$117,753 $8,251
Aug 21, 9 PM $0.000123
+0.00%
$122,815 $6,990
Aug 21, 8 PM $0.000119
+0.00%
$118,688 $5,620
Aug 21, 7 PM $0.000124
+0.00%
$124,162 $10,008
Aug 21, 5 PM $0.000129
+0.00%
$128,881 $13,881
Aug 21, 3 PM $0.000136
-0.86%
$135,764 $14,554
Aug 21, 1 PM $0.000129
+0.00%
$129,402 $11,763
Aug 21, 9 AM $0.000119
+0.00%
$119,071 $14,948
Aug 21, 1 AM $0.000117
+0.00%
$116,739 $21,219
Aug 20, 8 PM $0.000115
+0.00%
$114,606 $16,833
Aug 20, 7 PM $0.000141
+0.00%
$140,909 $12,017
Aug 20, 4 PM $0.000112
+3.28%
$111,872 $12,549
Aug 20, 11 AM $0.000108
+0.00%
$108,136 $8,976
Aug 20, 6 AM $0.000091
-5.66%
$90,961 $7,642
Aug 20, 4 AM $0.0000894
+0.00%
$89,447 $5,334
Aug 20, 3 AM $0.0000843
-3.72%
$84,311 $4,522
Aug 20, 1 AM $0.0000855
+0.00%
$85,497 $2,427
Aug 19, 10 PM $0.0000905
+0.00%
$90,480 $1,576
Aug 19, 5 PM $0.0000861
+0.00%
$86,069 $233
Aug 18, 6 PM $0.0000756
+0.00%
$75,631 $7,991
Aug 18, 4 PM $0.0000758
+0.00%
$75,751 $7,605
Aug 18, 3 PM $0.0000816
+0.00%
$81,600 $6,219
Aug 18, 2 PM $0.0000871
+0.00%
$87,085 $5,525
Aug 18, 1 PM $0.000089
+0.00%
$88,976 $3,955
Aug 18, 6 AM $0.0000821
+0.00%
$82,120 $3,311
Aug 18, 3 AM $0.0000861
+0.00%
$86,123 $2,031