Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Battle Saga Historical Data

BTL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2025 $0.000196
-0.10%
$-- $0
Jul 16, 2025 $0.000196
+0.39%
$58,845 $0
Jun 25, 2025 $0.000269
+0.16%
$80,784 $2
Jun 9, 2025 $0.000281
-0.02%
$-- $15
Jun 8, 2025 $0.000281
+0.06%
$84,308 $15
May 11, 2025 $0.000284
+0.08%
$85,237 $0
May 10, 2025 $0.000283
+0.00%
$84,784 $0
May 3, 2025 $0.000284
-0.11%
$-- $0
May 2, 2025 $0.000282
-0.69%
$84,467 $0
May 1, 2025 $0.000284
+0.00%
$85,139 $4
Apr 29, 2025 $0.000285
+0.03%
$-- $21
Apr 28, 2025 $0.000285
+0.04%
$85,389 $21
Apr 27, 2025 $0.000288
+0.17%
$86,532 $0
Apr 26, 2025 $0.000288
+0.00%
$86,412 $0
Apr 23, 2025 $0.000288
-0.05%
$-- $4
Apr 5, 2025 $0.000287
+0.00%
$-- $1
Mar 29, 2025 $0.000295
+0.00%
$-- $3
Mar 7, 2025 $0.000296
+0.00%
$88,720 $4
Feb 25, 2025 $0.000302
+0.00%
$-- $7
Jan 26, 2025 $0.000319
+0.00%
$95,707 $2
Jan 12, 2025 $0.000316
+0.00%
$-- $0
Jan 10, 2025 $0.000316
+0.00%
$-- $144
Jan 9, 2025 $0.000322
+0.00%
$96,698 $144
Jan 7, 2025 $0.000341
+0.00%
$102,209 $2
Jan 6, 2025 $0.000342
+0.00%
$102,578 $12
Jan 5, 2025 $0.000342
-0.32%
$102,578 $12
Jan 4, 2025 $0.000343
+0.00%
$102,936 $1
Jan 3, 2025 $0.000344
+0.00%
$103,296 $12
Jan 2, 2025 $0.000344
-0.35%
$103,296 $13
Jan 1, 2025 $0.000346
-0.10%
$103,662 $0.1
Dec 31, 2024 $0.000346
-0.10%
$103,765 $4
Dec 30, 2024 $0.000346
-0.01%
$103,871 $0
Dec 29, 2024 $0.000346
+0.00%
$-- $0
Dec 28, 2024 $0.000346
-0.16%
$103,905 $0
Dec 27, 2024 $0.000347
+0.00%
$104,072 $6
Dec 20, 2024 $0.000349
+0.00%
$104,588 $13
Dec 19, 2024 $0.000349
-1.52%
$104,588 $46
Dec 18, 2024 $0.000357
+0.00%
$107,158 $1
Dec 17, 2024 $0.000364
+2.00%
$109,347 $0.1
Dec 10, 2024 $0.00036
+0.00%
$-- $6
Dec 9, 2024 $0.00036
-0.64%
$108,035 $6
Dec 8, 2024 $0.000362
-0.94%
$108,726 $36
Dec 7, 2024 $0.000374
+1.67%
$112,147 $16
Dec 6, 2024 $0.000374
+2.38%
$112,147 $16
Dec 5, 2024 $0.000365
+0.00%
$109,542 $161
Dec 4, 2024 $0.000337
+0.00%
$-- $7
Dec 3, 2024 $0.000337
-0.20%
$101,194 $7
Oct 17, 2024 $0.000395
-0.10%
$-- $4
Oct 16, 2024 $0.000396
-0.02%
$118,736 $0
Oct 15, 2024 $0.000402
+0.78%
$120,580 $32
Download