Battle Saga Historical Data

BTL
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.000196
-0.10%
$ -- $ 0
Jul 16, 2025 $ 0.000196
+0.39%
$ 58,845 $ 0
Jun 25, 2025 $ 0.000269
+0.16%
$ 80,784 $ 2
Jun 9, 2025 $ 0.000281
-0.02%
$ -- $ 15
Jun 8, 2025 $ 0.000281
+0.06%
$ 84,308 $ 15
May 11, 2025 $ 0.000284
+0.08%
$ 85,237 $ 0
May 10, 2025 $ 0.000283
+0.00%
$ 84,784 $ 0
May 3, 2025 $ 0.000284
-0.11%
$ -- $ 0
May 2, 2025 $ 0.000282
-0.69%
$ 84,467 $ 0
May 1, 2025 $ 0.000284
+0.00%
$ 85,139 $ 4
Apr 29, 2025 $ 0.000285
+0.03%
$ -- $ 21
Apr 28, 2025 $ 0.000285
+0.04%
$ 85,389 $ 21
Apr 27, 2025 $ 0.000288
+0.17%
$ 86,532 $ 0
Apr 26, 2025 $ 0.000288
+0.00%
$ 86,412 $ 0
Apr 23, 2025 $ 0.000288
-0.05%
$ -- $ 4
Apr 5, 2025 $ 0.000287
+0.00%
$ -- $ 1
Mar 29, 2025 $ 0.000295
+0.00%
$ -- $ 3
Mar 7, 2025 $ 0.000296
+0.00%
$ 88,720 $ 4
Feb 25, 2025 $ 0.000302
+0.00%
$ -- $ 7
Jan 26, 2025 $ 0.000319
+0.00%
$ 95,707 $ 2
Jan 12, 2025 $ 0.000316
+0.00%
$ -- $ 0
Jan 10, 2025 $ 0.000316
+0.00%
$ -- $ 144
Jan 9, 2025 $ 0.000322
+0.00%
$ 96,698 $ 144
Jan 7, 2025 $ 0.000341
+0.00%
$ 102,209 $ 2
Jan 6, 2025 $ 0.000342
+0.00%
$ 102,578 $ 12
Jan 5, 2025 $ 0.000342
-0.32%
$ 102,578 $ 12
Jan 4, 2025 $ 0.000343
+0.00%
$ 102,936 $ 1
Jan 3, 2025 $ 0.000344
+0.00%
$ 103,296 $ 12
Jan 2, 2025 $ 0.000344
-0.35%
$ 103,296 $ 13
Jan 1, 2025 $ 0.000346
-0.10%
$ 103,662 $ 0.1
Dec 31, 2024 $ 0.000346
-0.10%
$ 103,765 $ 4
Dec 30, 2024 $ 0.000346
-0.01%
$ 103,871 $ 0
Dec 29, 2024 $ 0.000346
+0.00%
$ -- $ 0
Dec 28, 2024 $ 0.000346
-0.16%
$ 103,905 $ 0
Dec 27, 2024 $ 0.000347
+0.00%
$ 104,072 $ 6
Dec 20, 2024 $ 0.000349
+0.00%
$ 104,588 $ 13
Dec 19, 2024 $ 0.000349
-1.52%
$ 104,588 $ 46
Dec 18, 2024 $ 0.000357
+0.00%
$ 107,158 $ 1
Dec 17, 2024 $ 0.000364
+2.00%
$ 109,347 $ 0.1
Dec 10, 2024 $ 0.00036
+0.00%
$ -- $ 6
Dec 9, 2024 $ 0.00036
-0.64%
$ 108,035 $ 6
Dec 8, 2024 $ 0.000362
-0.94%
$ 108,726 $ 36
Dec 7, 2024 $ 0.000374
+1.67%
$ 112,147 $ 16
Dec 6, 2024 $ 0.000374
+2.38%
$ 112,147 $ 16
Dec 5, 2024 $ 0.000365
+0.00%
$ 109,542 $ 161
Dec 4, 2024 $ 0.000337
+0.00%
$ -- $ 7
Dec 3, 2024 $ 0.000337
-0.20%
$ 101,194 $ 7
Oct 17, 2024 $ 0.000395
-0.10%
$ -- $ 4
Oct 16, 2024 $ 0.000396
-0.02%
$ 118,736 $ 0
Oct 15, 2024 $ 0.000402
+0.78%
$ 120,580 $ 32
Download