币安萌芽 Historical Data

币安萌芽
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000107
+0.00%
$ 10,696 $ 746
Yesterday $ 0.0000105
+0.00%
$ 10,508 $ 235
May 13, 2026 $ 0.0₅956
+8.58%
$ 9,560 $ 1,165
May 11, 2026 $ 0.0000102
+5.45%
$ 10,204 $ 201
May 9, 2026 $ 0.0000101
+0.00%
$ -- $ 163
May 7, 2026 $ 0.0000111
+3.50%
$ -- $ 382
May 6, 2026 $ 0.0000114
+6.68%
$ -- $ 8,135
May 5, 2026 $ 0.0₅983
+5.98%
$ 9,830 $ 772
May 4, 2026 $ 0.0₅886
+0.00%
$ -- $ 970
May 1, 2026 $ 0.0₅88
+0.00%
$ -- $ 60
Apr 30, 2026 $ 0.0₅818
+0.00%
$ -- $ 217
Apr 27, 2026 $ 0.0₅803
-1.01%
$ -- $ 37
Apr 21, 2026 $ 0.0₅75
+0.00%
$ -- $ 242
Apr 19, 2026 $ 0.0₅744
-0.45%
$ -- $ 585
Apr 18, 2026 $ 0.0₅949
-1.93%
$ -- $ 258
Apr 17, 2026 $ 0.0₅726
+0.00%
$ -- $ 544
Apr 15, 2026 $ 0.0₅875
+19.32%
$ -- $ 612
Apr 9, 2026 $ 0.0₅694
+0.00%
$ -- $ 108
Mar 31, 2026 $ 0.0₅679
+0.00%
$ -- $ 244
Mar 25, 2026 $ 0.0₅76
+0.00%
$ -- $ 39
Mar 23, 2026 $ 0.0₅774
+0.13%
$ -- $ 745
Mar 20, 2026 $ 0.0₅738
-13.50%
$ 7,377 $ 823
Mar 16, 2026 $ 0.0₅882
+0.00%
$ -- $ 7
Mar 13, 2026 $ 0.0₅903
+4.78%
$ 9,033 $ 280
Mar 12, 2026 $ 0.0₅78
+0.00%
$ -- $ 195
Mar 9, 2026 $ 0.0₅763
+0.00%
$ -- $ 379
Mar 6, 2026 $ 0.0₅944
+0.00%
$ -- $ 81
Mar 4, 2026 $ 0.0₅894
+0.00%
$ -- $ 419
Mar 3, 2026 $ 0.0₅865
+0.00%
$ -- $ 381
Mar 1, 2026 $ 0.0000105
+0.64%
$ -- $ 235
Feb 28, 2026 $ 0.0000108
+0.00%
$ -- $ 1,021
Feb 27, 2026 $ 0.0000112
+0.00%
$ -- $ 605
Feb 25, 2026 $ 0.0000112
-0.01%
$ 11,228 $ 111
Feb 24, 2026 $ 0.0000114
+0.39%
$ -- $ 828
Feb 23, 2026 $ 0.0000108
+0.00%
$ 10,811 $ 244
Feb 20, 2026 $ 0.0000112
+0.00%
$ -- $ 102
Feb 17, 2026 $ 0.000012
+1.93%
$ -- $ 283
Feb 16, 2026 $ 0.0000117
+0.00%
$ -- $ 7
Feb 15, 2026 $ 0.0000125
+0.00%
$ -- $ 198
Feb 13, 2026 $ 0.0000127
+2.95%
$ 12,693 $ 940
Feb 9, 2026 $ 0.0000136
+8.40%
$ -- $ 511
Feb 7, 2026 $ 0.0000134
+6.87%
$ 13,364 $ 97
Feb 6, 2026 $ 0.0000119
+8.71%
$ -- $ 430
Feb 4, 2026 $ 0.0000159
-1.57%
$ -- $ 212
Feb 2, 2026 $ 0.0000159
+0.81%
$ -- $ 1,564
Feb 1, 2026 $ 0.0000159
-1.68%
$ 15,850 $ 466
Jan 31, 2026 $ 0.0000162
-11.48%
$ 16,170 $ 6,773
Jan 30, 2026 $ 0.0000169
+0.00%
$ -- $ 2,775
Jan 29, 2026 $ 0.000018
-2.89%
$ -- $ 200
Jan 28, 2026 $ 0.0000192
-1.34%
$ -- $ 2,602
Download