币安萌芽 Historical Data

币安萌芽
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅949
+29.43%
$ -- $ 1,414
Apr 6 $ 0.0₅694
+0.00%
$ -- $ 108
Mar 30 $ 0.0₅679
+0.00%
$ -- $ 244
Mar 23 $ 0.0₅76
-1.71%
$ -- $ 784
Mar 16 $ 0.0₅738
-16.37%
$ -- $ 830
Mar 9 $ 0.0₅903
+18.37%
$ -- $ 854
Mar 2 $ 0.0₅944
+9.03%
$ -- $ 881
Feb 23 $ 0.0000105
-2.42%
$ -- $ 3,044
Feb 16 $ 0.0000112
-4.82%
$ -- $ 391
Feb 9 $ 0.0000127
+1.34%
$ -- $ 1,452
Feb 2 $ 0.0000134
-15.26%
$ -- $ 2,302
Jan 26 $ 0.0000162
-11.84%
$ 15,850 $ 13,675
Jan 19 $ 0.0000194
-20.15%
$ -- $ 11,813
Jan 12 $ 0.000026
-34.87%
$ -- $ 84,931
Jan 5 $ 0.0000489
+56.87%
$ -- $ 78,946
Dec 29 $ 0.0000283
+4.05%
$ -- $ 2.42 million
Dec 22 $ 0.0000272
-11.64%
$ 27,630 $ 1.45 million
Dec 15 $ 0.000028
-56.79%
$ -- $ 1.5 million
Dec 8 $ 0.0000565
-69.32%
$ 64,758 $ 2.56 million
Dec 1 $ 0.00034
+12.03%
$ 181,491 $ 11.25 million
Download