币安萌芽 Historical Data

币安萌芽 Page 10
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.0000475
+0.00%
$ 47,532 $ 317,655
Dec 16, 4 PM $ 0.0000483
+0.00%
$ 48,329 $ 317,183
Dec 16, 3 PM $ 0.0000483
+2.41%
$ 48,273 $ 317,266
Dec 16, 2 PM $ 0.0000474
+0.00%
$ 47,375 $ 315,671
Dec 16, 12 PM $ 0.0000482
-0.61%
$ 48,173 $ 317,593
Dec 16, 11 AM $ 0.0000484
+0.00%
$ 48,409 $ 313,005
Dec 16, 10 AM $ 0.0000478
+0.00%
$ 47,783 $ 309,829
Dec 16, 8 AM $ 0.0000473
+0.00%
$ 47,313 $ 311,863
Dec 16, 6 AM $ 0.0000476
+0.95%
$ 47,626 $ 308,916
Dec 16, 5 AM $ 0.000047
+0.13%
$ 47,046 $ 307,665
Dec 16, 3 AM $ 0.0000477
-2.01%
$ 47,666 $ 318,798
Dec 16, 2 AM $ 0.0000479
+0.17%
$ 47,923 $ 310,914
Dec 15, 11 PM $ 0.0000468
+0.97%
$ 46,339 $ 303,308
Dec 15, 9 PM $ 0.0000464
+0.17%
$ 46,425 $ 302,808
Dec 15, 8 PM $ 0.0000458
+1.69%
$ 45,785 $ 293,235
Dec 15, 7 PM $ 0.0000451
+0.00%
$ 45,078 $ 292,323
Dec 15, 6 PM $ 0.0000447
-1.27%
$ 44,709 $ 292,584
Dec 15, 5 PM $ 0.0000453
+0.00%
$ 45,331 $ 296,485
Dec 15, 4 PM $ 0.0000453
-4.12%
$ 45,345 $ 309,280
Dec 15, 3 PM $ 0.0000473
-6.71%
$ 47,274 $ 308,739
Dec 15, 2 PM $ 0.0000531
-2.27%
$ 53,054 $ 348,318
Dec 15, 1 PM $ 0.0000543
-0.69%
$ 54,318 $ 353,737
Dec 15, 12 PM $ 0.0000565
+0.00%
$ 56,506 $ 371,940
Dec 15, 11 AM $ 0.0000571
-3.57%
$ 57,111 $ 385,504
Dec 15, 10 AM $ 0.0000591
+4.23%
$ 59,149 $ 369,084
Dec 15, 9 AM $ 0.0000564
-1.70%
$ 56,380 $ 368,676
Dec 15, 8 AM $ 0.0000568
+2.37%
$ 56,826 $ 368,969
Dec 15, 7 AM $ 0.0000547
+0.29%
$ 54,670 $ 350,949
Dec 15, 6 AM $ 0.00006
-0.76%
$ 60,025 $ 389,772
Dec 15, 5 AM $ 0.0000606
+4.78%
$ 60,565 $ 374,171
Dec 15, 4 AM $ 0.0000576
+0.31%
$ 57,591 $ 369,662
Dec 15, 3 AM $ 0.0000576
+0.00%
$ 57,586 $ 369,057
Dec 15, 2 AM $ 0.0000576
-2.52%
$ 57,589 $ 375,295
Dec 15, 1 AM $ 0.0000599
-1.20%
$ 59,887 $ 388,005
Dec 15, 12 AM $ 0.0000605
-6.45%
$ 60,508 $ 393,473
Dec 14, 11 PM $ 0.0000648
-1.76%
$ 64,758 $ 421,224
Dec 14, 10 PM $ 0.000067
-8.54%
$ 66,958 $ 433,653
Dec 14, 9 PM $ 0.0000768
+10.49%
$ 76,799 $ 469,677
Dec 14, 8 PM $ 0.0000694
-0.99%
$ 69,368 $ 442,447
Dec 14, 7 PM $ 0.0000653
+0.38%
$ 65,264 $ 426,153
Dec 14, 5 PM $ 0.0000585
+1.55%
$ 58,516 $ 365,833
Dec 14, 4 PM $ 0.0000546
+0.97%
$ 54,611 $ 340,732
Dec 14, 3 PM $ 0.0000539
+0.29%
$ 53,927 $ 340,980
Dec 14, 2 PM $ 0.0000548
-0.17%
$ 54,762 $ 344,530
Dec 14, 1 PM $ 0.0000552
-9.20%
$ 55,246 $ 352,893
Dec 14, 12 PM $ 0.0000603
-4.22%
$ 60,313 $ 383,325
Dec 14, 11 AM $ 0.0000628
-1.89%
$ 62,805 $ 391,702
Dec 14, 10 AM $ 0.0000643
+3.50%
$ 64,331 $ 395,657
Dec 14, 9 AM $ 0.0000588
-3.86%
$ 58,782 $ 373,753
Dec 14, 8 AM $ 0.000061
+0.27%
$ 60,962 $ 379,220