币安萌芽 Historical Data

币安萌芽 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.0000611
-1.24%
$ 61,065 $ 379,279
Dec 14, 6 AM $ 0.0000608
+1.25%
$ 60,781 $ 376,637
Dec 14, 5 AM $ 0.0000611
-0.47%
$ 61,122 $ 380,322
Dec 14, 4 AM $ 0.0000617
+1.83%
$ 61,720 $ 384,796
Dec 14, 3 AM $ 0.0000614
-4.15%
$ 61,435 $ 387,773
Dec 14, 2 AM $ 0.0000642
+4.02%
$ 64,213 $ 403,481
Dec 14, 1 AM $ 0.0000616
+18.53%
$ 61,569 $ 381,925
Dec 14, 12 AM $ 0.000052
+1.35%
$ 51,993 $ 311,573
Dec 13, 11 PM $ 0.000055
-2.07%
$ 55,008 $ 336,041
Dec 13, 10 PM $ 0.0000565
-1.20%
$ 56,547 $ 342,165
Dec 13, 9 PM $ 0.0000566
+0.56%
$ 56,562 $ 336,104
Dec 13, 8 PM $ 0.0000563
+0.00%
$ 56,276 $ 328,187
Dec 13, 7 PM $ 0.0000549
+0.00%
$ 54,924 $ 324,671
Dec 13, 6 PM $ 0.0000544
+1.71%
$ 54,363 $ 319,008
Dec 13, 5 PM $ 0.0000525
-0.16%
$ 52,519 $ 313,720
Dec 13, 4 PM $ 0.0000528
+1.58%
$ 52,752 $ 314,676
Dec 13, 3 PM $ 0.0000518
+0.22%
$ 51,841 $ 309,428
Dec 13, 2 PM $ 0.0000522
-1.51%
$ 52,191 $ 315,747
Dec 13, 1 PM $ 0.0000531
-2.07%
$ 53,131 $ 323,337
Dec 13, 12 PM $ 0.000054
+0.00%
$ 53,978 $ 307,392
Dec 13, 11 AM $ 0.0000516
+5.49%
$ 51,601 $ 300,639
Dec 13, 10 AM $ 0.0000486
-6.21%
$ 48,627 $ 308,237
Dec 13, 9 AM $ 0.0000512
-1.71%
$ 51,232 $ 309,209
Dec 13, 6 AM $ 0.00005
-3.70%
$ 49,980 $ 299,923
Dec 13, 5 AM $ 0.000052
-5.21%
$ 52,025 $ 314,780
Dec 13, 4 AM $ 0.0000554
-3.98%
$ 55,413 $ 340,416
Dec 13, 3 AM $ 0.0000554
+1.10%
$ 55,353 $ 322,047
Dec 13, 2 AM $ 0.000055
+0.80%
$ 54,961 $ 323,537
Dec 13, 1 AM $ 0.0000537
+2.57%
$ 53,659 $ 306,815
Dec 12, 11 PM $ 0.0000523
+0.03%
$ 52,320 $ 306,746
Dec 12, 8 PM $ 0.0000523
+0.04%
$ 52,307 $ 306,393
Dec 12, 7 PM $ 0.0000522
-0.37%
$ 52,205 $ 307,017
Dec 12, 6 PM $ 0.0000517
+0.00%
$ 51,740 $ 305,738
Dec 12, 5 PM $ 0.0000522
-0.20%
$ 52,179 $ 308,525
Dec 12, 4 PM $ 0.0000522
-0.47%
$ 52,247 $ 305,662
Dec 12, 3 PM $ 0.0000493
+2.29%
$ 49,313 $ 269,689
Dec 12, 2 PM $ 0.0000475
-11.60%
$ 47,512 $ 276,491
Dec 12, 1 PM $ 0.0000547
-3.19%
$ 54,705 $ 319,013
Dec 12, 12 PM $ 0.0000582
-3.76%
$ 58,188 $ 338,794
Dec 12, 11 AM $ 0.0000605
-1.46%
$ 60,510 $ 352,631
Dec 12, 10 AM $ 0.0000614
+4.33%
$ 61,379 $ 354,001
Dec 12, 9 AM $ 0.0000588
+1.89%
$ 58,786 $ 339,960
Dec 12, 8 AM $ 0.0000576
-1.37%
$ 57,634 $ 334,125
Dec 12, 7 AM $ 0.00006
+0.31%
$ 60,008 $ 348,456
Dec 12, 6 AM $ 0.0000599
+0.81%
$ 59,905 $ 341,420
Dec 12, 5 AM $ 0.0000591
-0.17%
$ 59,145 $ 341,922
Dec 12, 4 AM $ 0.0000594
-0.66%
$ 59,379 $ 349,760
Dec 12, 3 AM $ 0.0000591
+1.02%
$ 59,082 $ 340,315
Dec 12, 2 AM $ 0.0000586
-11.77%
$ 58,636 $ 329,192
Dec 12, 1 AM $ 0.0000665
-2.04%
$ 66,517 $ 377,136