币安萌芽 Historical Data

币安萌芽 Page 12
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 0.000067
+0.65%
$ 66,990 $ 372,023
Dec 11, 11 PM $ 0.000066
+1.82%
$ 66,008 $ 378,138
Dec 11, 10 PM $ 0.0000663
+0.00%
$ 66,332 $ 378,513
Dec 11, 8 PM $ 0.000067
+0.00%
$ 67,042 $ 406,794
Dec 11, 7 PM $ 0.0000721
+1.18%
$ 72,115 $ 408,496
Dec 11, 6 PM $ 0.0000701
+2.35%
$ 70,139 $ 392,049
Dec 11, 5 PM $ 0.0000645
+0.00%
$ 64,518 $ 363,390
Dec 11, 4 PM $ 0.0000647
+5.70%
$ 64,677 $ 361,029
Dec 11, 3 PM $ 0.0000613
-10.49%
$ 61,266 $ 342,896
Dec 11, 2 PM $ 0.0000691
+9.05%
$ 69,133 $ 382,325
Dec 11, 1 PM $ 0.0000634
-15.38%
$ 63,386 $ 360,060
Dec 11, 12 PM $ 0.0000742
+23.55%
$ 75,878 $ 422,420
Dec 11, 11 AM $ 0.00006
-8.60%
$ 60,022 $ 331,969
Dec 11, 10 AM $ 0.0000655
-9.06%
$ 65,531 $ 350,652
Dec 11, 9 AM $ 0.0000721
-7.31%
$ 72,058 $ 376,151
Dec 11, 8 AM $ 0.0000779
-4.93%
$ 77,928 $ 414,511
Dec 11, 7 AM $ 0.0000817
-9.09%
$ 81,747 $ 439,549
Dec 11, 6 AM $ 0.0000897
-2.09%
$ 89,747 $ 478,444
Dec 11, 5 AM $ 0.0000919
+2.37%
$ 91,870 $ 484,446
Dec 11, 4 AM $ 0.0000899
+5.52%
$ 89,863 $ 472,777
Dec 11, 3 AM $ 0.0000852
-0.70%
$ 85,220 $ 450,792
Dec 11, 2 AM $ 0.0000885
-0.51%
$ 88,541 $ 478,205
Dec 11, 1 AM $ 0.0000851
+3.59%
$ 85,124 $ 447,741
Dec 11, 12 AM $ 0.0000807
-11.06%
$ 80,711 $ 423,490
Dec 10, 11 PM $ 0.000091
-0.23%
$ 90,995 $ 475,804
Dec 10, 9 PM $ 0.0000954
+0.00%
$ 95,434 $ 524,030
Dec 10, 7 PM $ 0.0001
-0.20%
$ 100,331 $ 522,406
Dec 10, 6 PM $ 0.0001
+9.05%
$ 100,042 $ 524,503
Dec 10, 5 PM $ 0.0000914
+8.51%
$ 91,369 $ 458,656
Dec 10, 4 PM $ 0.0000851
-3.34%
$ 85,071 $ 448,771
Dec 10, 3 PM $ 0.0000877
-11.19%
$ 87,743 $ 442,404
Dec 10, 2 PM $ 0.0000984
+5.33%
$ 98,441 $ 506,095
Dec 10, 1 PM $ 0.0000948
-7.38%
$ 94,780 $ 472,010
Dec 10, 12 PM $ 0.0001
-0.87%
$ 100,222 $ 507,733
Dec 10, 11 AM $ 0.0000997
+3.47%
$ 99,667 $ 510,412
Dec 10, 10 AM $ 0.0000979
-2.63%
$ 97,911 $ 494,816
Dec 10, 9 AM $ 0.0000995
-0.11%
$ 99,488 $ 513,019
Dec 10, 8 AM $ 0.0001
-5.09%
$ 100,039 $ 486,455
Dec 10, 7 AM $ 0.000104
+0.76%
$ 104,000 $ 493,795
Dec 10, 6 AM $ 0.000103
+7.18%
$ 104,133 $ 504,713
Dec 10, 5 AM $ 0.0000941
-8.01%
$ 94,099 $ 448,778
Dec 10, 4 AM $ 0.000103
-2.74%
$ 102,683 $ 489,808
Dec 10, 3 AM $ 0.000106
+8.16%
$ 105,715 $ 503,895
Dec 10, 2 AM $ 0.0000977
+11.40%
$ 97,720 $ 465,176
Dec 10, 1 AM $ 0.0000876
-7.23%
$ 87,585 $ 414,203
Dec 10, 12 AM $ 0.0000946
+1.44%
$ 94,638 $ 443,294
Dec 9, 11 PM $ 0.0000935
+3.10%
$ 93,525 $ 439,912
Dec 9, 10 PM $ 0.0000904
+0.85%
$ 90,434 $ 418,534
Dec 9, 9 PM $ 0.0000897
-10.87%
$ 89,660 $ 419,528
Dec 9, 8 PM $ 0.000101
-12.18%
$ 100,622 $ 465,016