币安萌芽 Historical Data

币安萌芽 Page 13
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 PM $ 0.000115
-0.06%
$ 115,031 $ 537,533
Dec 9, 6 PM $ 0.000115
-3.67%
$ 115,182 $ 540,977
Dec 9, 5 PM $ 0.000121
-0.59%
$ 120,682 $ 564,005
Dec 9, 4 PM $ 0.000121
-1.19%
$ 121,119 $ 563,683
Dec 9, 3 PM $ 0.000123
-15.30%
$ 123,271 $ 578,014
Dec 9, 2 PM $ 0.000145
+3.77%
$ 144,658 $ 672,430
Dec 9, 1 PM $ 0.000139
+3.60%
$ 138,643 $ 653,795
Dec 9, 12 PM $ 0.000134
-1.58%
$ 134,175 $ 623,512
Dec 9, 11 AM $ 0.000136
-0.18%
$ 136,247 $ 635,115
Dec 9, 10 AM $ 0.000136
-7.68%
$ 136,226 $ 632,900
Dec 9, 9 AM $ 0.000143
+2.86%
$ 143,489 $ 668,606
Dec 9, 8 AM $ 0.00014
-8.19%
$ 139,975 $ 665,922
Dec 9, 7 AM $ 0.000152
-13.66%
$ 152,281 $ 711,269
Dec 9, 6 AM $ 0.000177
+21.79%
$ 175,982 $ 814,461
Dec 9, 5 AM $ 0.000146
-12.99%
$ 145,556 $ 712,359
Dec 9, 4 AM $ 0.000165
-2.27%
$ 164,657 $ 775,613
Dec 9, 3 AM $ 0.000169
+7.20%
$ 168,673 $ 792,416
Dec 9, 2 AM $ 0.000158
-7.31%
$ 157,528 $ 753,742
Dec 9, 1 AM $ 0.000169
+20.09%
$ 168,673 $ 811,342
Dec 9, 12 AM $ 0.00014
+3.77%
$ 139,738 $ 657,760
Dec 8, 11 PM $ 0.000135
-3.18%
$ 135,122 $ 622,018
Dec 8, 10 PM $ 0.000141
-1.91%
$ 140,540 $ 665,167
Dec 8, 9 PM $ 0.00014
+0.79%
$ 140,406 $ 653,343
Dec 8, 8 PM $ 0.000146
-3.12%
$ 145,792 $ 662,481
Dec 8, 7 PM $ 0.000151
-22.50%
$ 150,733 $ 686,811
Dec 8, 6 PM $ 0.000193
-7.62%
$ 193,122 $ 812,621
Dec 8, 5 PM $ 0.000207
+12.98%
$ 209,925 $ 885,278
Dec 8, 4 PM $ 0.000183
-38.17%
$ 183,166 $ 764,697
Dec 8, 3 PM $ 0.000289
+30.69%
$ 289,369 $ 1.28 million
Dec 8, 2 PM $ 0.000219
+3.15%
$ 219,442 $ 834,546
Dec 8, 1 PM $ 0.000213
-14.75%
$ 212,771 $ 873,058
Dec 8, 12 PM $ 0.00025
+8.15%
$ 249,528 $ 987,273
Dec 8, 11 AM $ 0.000231
+9.23%
$ 230,903 $ 932,398
Dec 8, 10 AM $ 0.000211
+4.02%
$ 211,120 $ 851,093
Dec 8, 9 AM $ 0.000207
+28.40%
$ 206,886 $ 820,766
Dec 8, 8 AM $ 0.000162
-15.93%
$ 161,515 $ 616,764
Dec 8, 7 AM $ 0.000192
+23.99%
$ 191,942 $ 735,272
Dec 8, 6 AM $ 0.000155
+0.51%
$ 155,309 $ 583,507
Dec 8, 5 AM $ 0.000155
+0.09%
$ 155,054 $ 513,153
Dec 8, 4 AM $ 0.000155
-2.28%
$ 154,846 $ 561,359
Dec 8, 3 AM $ 0.000158
-7.25%
$ 157,926 $ 562,881
Dec 8, 2 AM $ 0.000171
-5.78%
$ 172,100 $ 605,481
Dec 8, 1 AM $ 0.000182
-11.98%
$ 182,116 $ 639,001
Dec 8, 12 AM $ 0.000214
+16.10%
$ 219,805 $ 763,808
Dec 7, 11 PM $ 0.000181
-2.14%
$ 181,491 $ 626,850
Dec 7, 10 PM $ 0.000183
+4.90%
$ 183,400 $ 631,655
Dec 7, 9 PM $ 0.000175
-1.78%
$ 175,189 $ 600,658
Dec 7, 8 PM $ 0.000182
+4.50%
$ 181,698 $ 613,124
Dec 7, 7 PM $ 0.000174
+3.17%
$ 173,701 $ 590,443
Dec 7, 6 PM $ 0.000168
+1.18%
$ 168,356 $ 571,466