币安萌芽 Historical Data

币安萌芽 Page 14
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.000166
-8.18%
$ 166,236 $ 566,663
Dec 7, 4 PM $ 0.00018
+7.86%
$ 179,857 $ 616,937
Dec 7, 3 PM $ 0.000167
-10.49%
$ 167,461 $ 587,952
Dec 7, 2 PM $ 0.000187
-4.52%
$ 187,145 $ 648,847
Dec 7, 1 PM $ 0.000197
-10.16%
$ 208,317 $ 717,298
Dec 7, 12 PM $ 0.000219
-15.66%
$ 219,058 $ 738,438
Dec 7, 11 AM $ 0.000261
+9.79%
$ 234,852 $ 761,927
Dec 7, 10 AM $ 0.000235
-9.65%
$ 235,268 $ 726,803
Dec 7, 9 AM $ 0.000258
-3.95%
$ 258,120 $ 812,033
Dec 7, 8 AM $ 0.000269
-4.95%
$ 268,578 $ 850,003
Dec 7, 7 AM $ 0.000283
+3.52%
$ 282,721 $ 927,253
Dec 7, 6 AM $ 0.000275
-16.20%
$ 274,890 $ 894,247
Dec 7, 5 AM $ 0.000338
+4.18%
$ 338,246 $ 1.02 million
Dec 7, 4 AM $ 0.000325
-18.92%
$ 324,783 $ 1.05 million
Dec 7, 3 AM $ 0.000399
+22.21%
$ 400,778 $ 1.31 million
Dec 7, 2 AM $ 0.000324
+1.27%
$ 323,815 $ 1.05 million
Dec 7, 1 AM $ 0.000319
+8.87%
$ 319,425 $ 1.04 million
Dec 7, 12 AM $ 0.000296
-13.76%
$ 296,379 $ 924,663
Dec 6, 11 PM $ 0.00034
-4.59%
$ -- $ 1.05 million
Dec 6, 10 PM $ 0.00036
-5.32%
$ -- $ 1.09 million
Dec 6, 9 PM $ 0.000374
-0.75%
$ -- $ 1.13 million
Dec 6, 8 PM $ 0.000375
+10.52%
$ -- $ 1.13 million
Dec 6, 7 PM $ 0.000345
-4.22%
$ -- $ 1.03 million
Dec 6, 6 PM $ 0.00036
+3.79%
$ -- $ 1.06 million
Dec 6, 5 PM $ 0.000357
-13.00%
$ -- $ 1.04 million
Dec 6, 4 PM $ 0.000411
-25.43%
$ -- $ 1.19 million
Dec 6, 3 PM $ 0.00053
+20.84%
$ -- $ 1.43 million
Dec 6, 2 PM $ 0.000446
-3.87%
$ -- $ 1.15 million
Dec 6, 1 PM $ 0.000468
-1.75%
$ -- $ 1.23 million
Dec 6, 12 PM $ 0.000476
-2.27%
$ -- $ 1.44 million
Dec 6, 11 AM $ 0.000485
-1.53%
$ -- $ 1.39 million
Dec 6, 10 AM $ 0.000493
+8.94%
$ -- $ 1.38 million
Dec 6, 9 AM $ 0.000452
-12.31%
$ -- $ 1.42 million
Dec 6, 8 AM $ 0.000508
-11.12%
$ -- $ 1.6 million
Dec 6, 7 AM $ 0.000591
+8.28%
$ -- $ 2.17 million
Dec 6, 6 AM $ 0.000545
-12.93%
$ -- $ 2.1 million
Dec 6, 5 AM $ 0.000621
+5.79%
$ -- $ 2.42 million
Dec 6, 4 AM $ 0.000594
-4.48%
$ -- $ 2.25 million
Dec 6, 3 AM $ 0.000621
+4.19%
$ -- $ 2.31 million
Dec 6, 2 AM $ 0.000598
+19.37%
$ -- $ 2.12 million
Dec 6, 1 AM $ 0.000498
+18.31%
$ -- $ 1.78 million
Dec 6, 12 AM $ 0.000406
-17.98%
$ -- $ 1.5 million
Dec 5, 11 PM $ 0.000495
+6.50%
$ -- $ 1.74 million
Dec 5, 10 PM $ 0.000465
+1.73%
$ -- $ 1.65 million
Dec 5, 9 PM $ 0.000464
-2.36%
$ -- $ 1.65 million
Dec 5, 8 PM $ 0.000475
-7.90%
$ -- $ 1.68 million
Dec 5, 7 PM $ 0.000516
+0.82%
$ -- $ 1.82 million
Dec 5, 6 PM $ 0.000523
+11.89%
$ -- $ 1.86 million
Dec 5, 5 PM $ 0.000467
-1.40%
$ -- $ 1.65 million
Dec 5, 4 PM $ 0.000473
-7.81%
$ -- $ 1.67 million