币安萌芽 Historical Data

币安萌芽 Page 15
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.000512
+8.59%
$ -- $ 1.62 million
Dec 5, 2 PM $ 0.000463
-3.01%
$ -- $ 1.72 million
Dec 5, 1 PM $ 0.000477
+27.56%
$ -- $ 1.72 million
Dec 5, 12 PM $ 0.00037
-16.56%
$ -- $ 1.27 million
Dec 5, 11 AM $ 0.000442
-3.71%
$ -- $ 1.48 million
Dec 5, 10 AM $ 0.000461
-34.59%
$ -- $ 1.47 million
Dec 5, 9 AM $ 0.000704
+5.93%
$ -- $ 11 million
Dec 5, 8 AM $ 0.000656
-8.81%
$ -- $ 10.22 million
Dec 5, 7 AM $ 0.000727
+158.46%
$ -- $ 10.82 million
Dec 5, 6 AM $ 0.00028
+11.74%
$ -- $ 3.68 million
Dec 5, 5 AM $ 0.000252
+17.71%
$ -- $ 3.45 million
Dec 5, 4 AM $ 0.000214
-10.70%
$ -- $ 3.14 million
Dec 5, 3 AM $ 0.000242
+5.78%
$ -- $ 3.29 million
Dec 5, 2 AM $ 0.000232
+8.72%
$ -- $ 3.17 million
Dec 5, 1 AM $ 0.000213
-3.34%
$ -- $ 2.93 million
Dec 5, 12 AM $ 0.00022
-7.40%
$ -- $ 2.97 million
Dec 4, 11 PM $ 0.000236
+10.93%
$ -- $ 3.22 million
Dec 4, 10 PM $ 0.000213
-5.28%
$ -- $ 2.95 million
Dec 4, 9 PM $ 0.000223
-0.81%
$ -- $ 2.95 million
Dec 4, 8 PM $ 0.000224
-5.23%
$ -- $ 3.01 million
Dec 4, 7 PM $ 0.000235
+4.46%
$ -- $ 3.17 million
Dec 4, 6 PM $ 0.000223
-11.64%
$ -- $ 2.98 million
Dec 4, 5 PM $ 0.000252
+3.04%
$ -- $ 3.36 million
Dec 4, 4 PM $ 0.000249
+1.96%
$ -- $ 3.32 million
Dec 4, 3 PM $ 0.000245
-10.90%
$ -- $ 3.26 million
Dec 4, 2 PM $ 0.000274
-21.23%
$ -- $ 3.58 million
Dec 4, 1 PM $ 0.000348
+1.97%
$ -- $ 4.5 million
Dec 4, 12 PM $ 0.000346
-12.39%
$ -- $ 4.44 million
Dec 4, 11 AM $ 0.00039
+3.69%
$ -- $ 4.86 million
Dec 4, 10 AM $ 0.000375
-1.69%
$ -- $ 4.78 million
Dec 4, 9 AM $ 0.000382
-8.59%
$ -- $ 5.04 million
Dec 4, 8 AM $ 0.000418
-5.30%
$ -- $ 5.43 million
Dec 4, 7 AM $ 0.000442
+6.63%
$ -- $ 5.79 million
Dec 4, 6 AM $ 0.000413
-16.38%
$ -- $ 5.38 million
Dec 4, 5 AM $ 0.000494
+11.17%
$ -- $ 6.04 million
Dec 4, 4 AM $ 0.000437
+10.19%
$ -- $ 5.62 million
Dec 4, 3 AM $ 0.0004
+7.91%
$ -- $ 5.33 million
Dec 4, 2 AM $ 0.000372
-5.41%
$ -- $ 5.08 million
Dec 4, 1 AM $ 0.000391
+0.33%
$ -- $ 4.83 million
Dec 4, 12 AM $ 0.000396
-6.05%
$ -- $ 5.2 million
Dec 3, 11 PM $ 0.000422
-0.73%
$ -- $ 5.24 million
Dec 3, 10 PM $ 0.000424
+4.67%
$ -- $ 5.27 million
Dec 3, 9 PM $ 0.000404
-9.23%
$ -- $ 4.99 million
Dec 3, 8 PM $ 0.000446
-15.93%
$ -- $ 5.55 million
Dec 3, 7 PM $ 0.00053
+31.59%
$ -- $ 6.6 million
Dec 3, 6 PM $ 0.000403
+19.55%
$ -- $ 4.84 million
Dec 3, 5 PM $ 0.000337
+0.99%
$ -- $ 4.18 million
Dec 3, 4 PM $ 0.000333
+9.62%
$ -- $ 4 million
Download