币安萌芽 Historical Data

币安萌芽 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.0000352
-7.56%
$ 35,211 $ 3,653
Jan 12, 2026 $ 0.0000383
-4.16%
$ -- $ 43,343
Jan 11, 2026 $ 0.0000401
-16.73%
$ -- $ 40,466
Jan 10, 2026 $ 0.0000489
+57.62%
$ 48,924 $ 39,227
Jan 9, 2026 $ 0.0000328
+10.07%
$ -- $ 13,971
Jan 8, 2026 $ 0.0000285
-0.96%
$ 28,484 $ 8,444
Jan 7, 2026 $ 0.0000284
+0.15%
$ 28,448 $ 4,178
Jan 6, 2026 $ 0.0000277
-10.91%
$ -- $ 7,710
Jan 5, 2026 $ 0.0000312
-0.11%
$ 31,154 $ 5,415
Jan 4, 2026 $ 0.0000298
+10.76%
$ -- $ 820
Jan 3, 2026 $ 0.0000283
+5.02%
$ -- $ 6
Jan 2, 2026 $ 0.0000272
-0.25%
$ 27,215 $ 5,085
Jan 1, 2026 $ 0.0000276
-4.73%
$ 27,589 $ 269,979
Dec 31, 2025 $ 0.0000298
+7.19%
$ 29,756 $ 1.65 million
Dec 30, 2025 $ 0.0000268
+6.19%
$ -- $ 276,656
Dec 29, 2025 $ 0.000025
-8.15%
$ -- $ 219,314
Dec 28, 2025 $ 0.000028
+0.95%
$ 27,630 $ 246,442
Dec 27, 2025 $ 0.0000272
+1.82%
$ 27,244 $ 237,023
Dec 26, 2025 $ 0.0000262
-14.52%
$ -- $ 235,760
Dec 25, 2025 $ 0.0000312
+3.13%
$ 31,210 $ 267,979
Dec 24, 2025 $ 0.0000309
+13.26%
$ 30,591 $ 256,114
Dec 23, 2025 $ 0.0000266
+0.96%
$ 25,003 $ 220,606
Dec 22, 2025 $ 0.0000273
-11.58%
$ 25,789 $ 235,236
Dec 21, 2025 $ 0.0000315
+17.39%
$ -- $ 257,014
Dec 20, 2025 $ 0.000028
-4.35%
$ 27,950 $ 205,088
Dec 19, 2025 $ 0.000027
-5.71%
$ -- $ 198,541
Dec 18, 2025 $ 0.0000308
-10.71%
$ 28,596 $ 213,247
Dec 17, 2025 $ 0.000038
-22.10%
$ 37,963 $ 259,823
Dec 16, 2025 $ 0.0000475
-0.65%
$ 47,532 $ 317,655
Dec 15, 2025 $ 0.0000464
-28.22%
$ 46,339 $ 302,808
Dec 14, 2025 $ 0.000067
+30.52%
$ 64,758 $ 433,653
Dec 13, 2025 $ 0.0000565
+8.09%
$ 55,008 $ 342,165
Dec 12, 2025 $ 0.0000523
-21.39%
$ 52,320 $ 306,746
Dec 11, 2025 $ 0.000066
-27.26%
$ 66,008 $ 378,138
Dec 10, 2025 $ 0.000091
-2.46%
$ 90,995 $ 475,804
Dec 9, 2025 $ 0.0000935
-30.55%
$ 93,525 $ 439,912
Dec 8, 2025 $ 0.000135
-26.69%
$ 135,122 $ 622,018
Dec 7, 2025 $ 0.000181
-47.29%
$ 181,491 $ 626,850
Dec 6, 2025 $ 0.00034
-31.30%
$ -- $ 1.05 million
Dec 5, 2025 $ 0.000495
+108.84%
$ -- $ 1.74 million
Dec 4, 2025 $ 0.000236
-44.08%
$ -- $ 3.22 million
Dec 3, 2025 $ 0.000422
+38.78%
$ -- $ 5.24 million
Download