币安萌芽 Historical Data

币安萌芽 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.0000294
+0.00%
$ 29,370 $ 881
Jan 16, 2 AM $ 0.0000282
+1.37%
$ 28,175 $ 11,477
Jan 15, 11 AM $ 0.0000313
+0.00%
$ 31,267 $ 12,014
Jan 15, 8 AM $ 0.0000314
+0.99%
$ 31,431 $ 12,074
Jan 15, 7 AM $ 0.0000311
-0.99%
$ 31,123 $ 11,756
Jan 15, 5 AM $ 0.0000318
+2.72%
$ 31,812 $ 11,566
Jan 15, 4 AM $ 0.0000313
+8.22%
$ 31,308 $ 11,309
Jan 15, 3 AM $ 0.000029
-3.24%
$ 28,959 $ 403
Jan 14, 11 PM $ 0.0000308
+0.00%
$ 30,848 $ 9,958
Jan 14, 10 PM $ 0.0000305
+0.00%
$ 30,456 $ 9,314
Jan 14, 7 PM $ 0.0000287
+0.24%
$ 28,747 $ 8,921
Jan 14, 6 PM $ 0.0000285
+0.00%
$ 28,526 $ 9,743
Jan 14, 4 PM $ 0.0000314
+0.00%
$ 31,428 $ 9,202
Jan 14, 3 PM $ 0.0000317
-0.25%
$ 31,711 $ 9,160
Jan 14, 12 PM $ 0.0000306
+0.00%
$ 30,570 $ 8,166
Jan 14, 11 AM $ 0.0000301
+0.00%
$ 30,114 $ 7,870
Jan 14, 10 AM $ 0.00003
-10.78%
$ 30,045 $ 6,238
Jan 14, 9 AM $ 0.0000337
+0.00%
$ 33,748 $ 4,580
Jan 14, 3 AM $ 0.0000339
+2.50%
$ 33,854 $ 6,248
Jan 14, 2 AM $ 0.0000332
-3.55%
$ 33,160 $ 5,939
Jan 14, 1 AM $ 0.0000351
-3.11%
$ 35,091 $ 5,496
Jan 13, 10 PM $ 0.0000352
+2.51%
$ 35,211 $ 3,653
Jan 13, 9 PM $ 0.0000349
+0.34%
$ 34,857 $ 3,478
Jan 13, 8 PM $ 0.0000343
+0.00%
$ 34,303 $ 3,349
Jan 13, 7 PM $ 0.0000342
+0.00%
$ 34,241 $ 3,370
Jan 13, 3 PM $ 0.0000348
+1.28%
$ 34,797 $ 3,030
Jan 13, 2 PM $ 0.0000338
-4.08%
$ 33,806 $ 2,972
Jan 13, 12 PM $ 0.0000362
+0.00%
$ 36,150 $ 2,023
Jan 13, 9 AM $ 0.0000368
+0.00%
$ 36,757 $ 42,676
Jan 13, 8 AM $ 0.0000362
-3.02%
$ 36,248 $ 43,786
Jan 13, 7 AM $ 0.000039
+4.08%
$ 38,961 $ 45,494
Jan 13, 6 AM $ 0.000036
-1.22%
$ 35,989 $ 41,905
Jan 13, 5 AM $ 0.0000356
-8.49%
$ 35,561 $ 44,256
Jan 13, 2 AM $ 0.0000386
+1.38%
$ 38,618 $ 42,633
Jan 12, 5 PM $ 0.0000383
+0.00%
$ 38,333 $ 43,343
Jan 12, 3 PM $ 0.0000385
+0.00%
$ 38,546 $ 43,253
Jan 12, 2 PM $ 0.0000385
+0.00%
$ 38,519 $ 44,070
Jan 12, 12 PM $ 0.0000393
+0.22%
$ 39,257 $ 43,998
Jan 12, 11 AM $ 0.0000402
+4.04%
$ 40,210 $ 43,034
Jan 12, 10 AM $ 0.0000388
+0.00%
$ 38,850 $ 43,751
Jan 12, 9 AM $ 0.0000393
+0.57%
$ 39,294 $ 42,799
Jan 12, 6 AM $ 0.0000398
-1.02%
$ 39,780 $ 44,389
Jan 12, 5 AM $ 0.0000402
-0.26%
$ 40,163 $ 44,374
Jan 12, 12 AM $ 0.00004
+0.00%
$ 39,995 $ 40,309
Jan 11, 5 PM $ 0.0000401
+9.77%
$ 40,139 $ 40,466
Jan 11, 2 PM $ 0.0000369
-2.80%
$ 36,925 $ 41,936
Jan 11, 11 AM $ 0.0000385
+6.54%
$ 38,520 $ 42,167
Jan 11, 10 AM $ 0.0000357
+2.07%
$ 35,662 $ 37,802
Jan 11, 9 AM $ 0.0000349
-5.71%
$ 34,918 $ 40,517
Jan 11, 8 AM $ 0.0000382
+2.95%
$ 38,230 $ 35,869