币安萌芽 Historical Data

币安萌芽 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.0000377
-6.55%
$ 37,664 $ 33,775
Jan 11, 6 AM $ 0.0000408
-1.03%
$ 40,774 $ 36,316
Jan 11, 5 AM $ 0.0000409
+1.34%
$ 40,879 $ 35,768
Jan 11, 4 AM $ 0.0000413
+0.22%
$ 41,333 $ 36,001
Jan 11, 3 AM $ 0.0000418
+0.00%
$ 41,846 $ 36,448
Jan 11, 2 AM $ 0.0000419
-7.18%
$ 41,908 $ 37,245
Jan 11, 1 AM $ 0.0000469
-16.14%
$ 46,931 $ 40,016
Jan 11, 12 AM $ 0.0000557
+15.47%
$ 55,665 $ 44,708
Jan 10, 11 PM $ 0.0000489
-0.12%
$ 48,924 $ 39,227
Jan 10, 10 PM $ 0.000049
-0.66%
$ 48,999 $ 37,817
Jan 10, 9 PM $ 0.0000503
+8.37%
$ 50,308 $ 37,881
Jan 10, 8 PM $ 0.0000453
+4.42%
$ 45,308 $ 30,690
Jan 10, 7 PM $ 0.0000429
+3.97%
$ 42,901 $ 29,132
Jan 10, 6 PM $ 0.0000428
+10.45%
$ 42,828 $ 29,656
Jan 10, 5 PM $ 0.0000363
-6.36%
$ 36,269 $ 23,329
Jan 10, 4 PM $ 0.0000382
+13.53%
$ 38,242 $ 23,203
Jan 10, 3 PM $ 0.0000323
+9.22%
$ 32,330 $ 15,990
Jan 10, 2 PM $ 0.0000293
+0.20%
$ 29,323 $ 14,590
Jan 10, 11 AM $ 0.0000298
+0.12%
$ 29,764 $ 14,670
Jan 10, 10 AM $ 0.0000315
+0.00%
$ 31,474 $ 14,863
Jan 10, 9 AM $ 0.0000306
+5.62%
$ 30,646 $ 13,919
Jan 10, 8 AM $ 0.0000295
-0.30%
$ 29,516 $ 13,667
Jan 10, 7 AM $ 0.0000296
+1.69%
$ 29,618 $ 13,688
Jan 10, 6 AM $ 0.0000292
-2.95%
$ 30,065 $ 14,593
Jan 10, 4 AM $ 0.0000302
+0.00%
$ 30,206 $ 14,461
Jan 10, 3 AM $ 0.0000302
-8.94%
$ 30,221 $ 14,784
Jan 10, 12 AM $ 0.000031
+0.00%
$ 31,039 $ 14,260
Jan 9, 4 PM $ 0.0000328
+0.00%
$ 32,814 $ 13,971
Jan 9, 10 AM $ 0.0000327
-0.63%
$ 32,651 $ 14,572
Jan 9, 9 AM $ 0.0000329
-6.27%
$ 32,920 $ 15,223
Jan 9, 8 AM $ 0.0000353
-0.87%
$ 35,259 $ 15,143
Jan 9, 7 AM $ 0.0000356
+12.23%
$ 35,614 $ 13,485
Jan 9, 6 AM $ 0.0000312
-0.32%
$ 31,226 $ 12,190
Jan 9, 5 AM $ 0.0000311
+0.00%
$ 31,112 $ 11,820
Jan 9, 4 AM $ 0.0000306
-0.08%
$ 30,618 $ 12,075
Jan 9, 3 AM $ 0.0000311
-2.71%
$ 31,079 $ 11,718
Jan 9, 2 AM $ 0.0000319
+0.44%
$ 31,931 $ 11,752
Jan 9, 1 AM $ 0.0000326
+6.07%
$ 32,613 $ 11,853
Jan 9, 12 AM $ 0.0000298
+0.00%
$ 29,813 $ 7,790
Jan 8, 10 PM $ 0.0000285
+0.00%
$ 28,484 $ 8,444
Jan 8, 5 PM $ 0.0000319
+0.15%
$ 31,904 $ 7,771
Jan 8, 2 PM $ 0.0000316
+4.14%
$ 31,631 $ 7,722
Jan 8, 1 PM $ 0.0000303
-0.29%
$ 30,284 $ 6,630
Jan 8, 12 PM $ 0.0000321
-0.39%
$ 32,094 $ 6,543
Jan 8, 8 AM $ 0.00003
-1.50%
$ 30,016 $ 5,870
Jan 8, 6 AM $ 0.0000278
+0.00%
$ 27,823 $ 4,104
Jan 8, 4 AM $ 0.0000277
+0.00%
$ 27,671 $ 4,230
Jan 8, 1 AM $ 0.0000288
+0.00%
$ 28,761 $ 4,151
Jan 7, 6 PM $ 0.0000284
+0.00%
$ 28,448 $ 4,178
Jan 7, 4 PM $ 0.000032
+7.11%
$ 32,007 $ 3,347