币安萌芽 Historical Data

币安萌芽 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.0000304
-0.26%
$ 30,376 $ 2,846
Jan 7, 2 PM $ 0.0000304
-0.95%
$ 30,403 $ 2,736
Jan 7, 1 PM $ 0.0000313
+0.56%
$ 31,328 $ 2,621
Jan 7, 12 PM $ 0.0000311
-0.55%
$ 31,133 $ 2,538
Jan 7, 11 AM $ 0.0000313
+12.34%
$ 31,278 $ 1,747
Jan 7, 10 AM $ 0.0000272
+2.08%
$ 27,200 $ 657
Jan 7, 9 AM $ 0.0000268
-1.36%
$ 26,823 $ 350
Jan 7, 8 AM $ 0.0000277
+0.00%
$ 27,669 $ 239
Jan 7, 7 AM $ 0.0000277
+0.00%
$ 27,705 $ 171
Jan 7, 6 AM $ 0.0000277
+1.32%
$ 27,705 $ 158
Jan 7, 5 AM $ 0.0000277
-0.05%
$ 27,723 $ 27
Jan 7, 3 AM $ 0.0000284
+0.00%
$ 28,405 $ 23
Jan 6, 3 PM $ 0.0000277
-6.24%
$ 27,724 $ 7,710
Jan 6, 2 PM $ 0.0000289
+2.11%
$ 28,862 $ 7,015
Jan 6, 1 PM $ 0.0000282
+0.00%
$ 28,181 $ 7,175
Jan 6, 12 PM $ 0.0000288
+0.00%
$ 28,765 $ 7,258
Jan 6, 10 AM $ 0.000029
-0.95%
$ 28,977 $ 6,618
Jan 6, 9 AM $ 0.0000281
+2.74%
$ 28,083 $ 5,880
Jan 6, 8 AM $ 0.0000271
-4.31%
$ 27,077 $ 6,048
Jan 6, 6 AM $ 0.000029
+0.00%
$ 28,999 $ 5,744
Jan 6, 4 AM $ 0.0000281
-4.61%
$ 28,051 $ 5,585
Jan 6, 3 AM $ 0.0000304
-1.31%
$ 30,394 $ 6,449
Jan 6, 2 AM $ 0.0000313
+0.10%
$ 32,298 $ 5,946
Jan 6, 1 AM $ 0.0000308
-3.96%
$ 30,809 $ 5,868
Jan 6, 12 AM $ 0.0000321
+3.00%
$ 32,054 $ 5,809
Jan 5, 11 PM $ 0.0000312
+0.56%
$ 31,154 $ 5,415
Jan 5, 10 PM $ 0.0000309
-0.03%
$ 30,939 $ 5,362
Jan 5, 6 PM $ 0.0000308
-0.97%
$ 30,818 $ 5,174
Jan 5, 5 PM $ 0.0000312
-1.24%
$ 31,246 $ 5,166
Jan 5, 3 PM $ 0.0000319
-0.21%
$ 31,873 $ 5,015
Jan 5, 1 PM $ 0.0000311
-2.32%
$ 31,098 $ 4,824
Jan 5, 12 PM $ 0.0000329
-2.52%
$ 32,893 $ 2,253
Jan 5, 11 AM $ 0.0000338
+9.78%
$ 33,802 $ 2,071
Jan 5, 10 AM $ 0.000031
+1.02%
$ 30,971 $ 9
Jan 5, 9 AM $ 0.0000313
+0.37%
$ 31,265 $ 143
Jan 5, 8 AM $ 0.0000311
+1.83%
$ 31,077 $ 111
Jan 5, 5 AM $ 0.0000316
-1.06%
$ 31,628 $ 16
Jan 5, 4 AM $ 0.0000322
+8.14%
$ 32,174 $ 104
Jan 5, 3 AM $ 0.0000295
+1.52%
$ 29,515 $ 1
Jan 5, 2 AM $ 0.000029
-0.47%
$ 29,027 $ 5
Jan 5, 1 AM $ 0.0000323
+3.65%
$ 32,326 $ 90
Jan 4, 5 PM $ 0.0000298
+0.00%
$ 29,789 $ 820
Jan 4, 4 PM $ 0.0000336
+0.29%
$ 33,621 $ 750
Jan 4, 3 PM $ 0.000034
+0.74%
$ 33,995 $ 47
Jan 4, 2 PM $ 0.0000333
+1.88%
$ 33,264 $ 105
Jan 4, 1 PM $ 0.0000325
+0.25%
$ 32,529 $ 233
Jan 4, 12 PM $ 0.0000334
+4.29%
$ 33,429 $ 21
Jan 4, 10 AM $ 0.0000331
+0.00%
$ 33,082 $ 754
Jan 4, 9 AM $ 0.0000329
-3.09%
$ 32,869 $ 448
Jan 4, 8 AM $ 0.0000346
-0.27%
$ 34,577 $ 433