币安萌芽 Historical Data

币安萌芽 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.0000347
+6.03%
$ 34,695 $ 279
Jan 4, 6 AM $ 0.0000327
+8.43%
$ 32,671 $ 3,508
Jan 4, 5 AM $ 0.0000301
-5.48%
$ -- $ 361
Jan 4, 4 AM $ 0.0000318
+8.48%
$ -- $ 2,312
Jan 4, 3 AM $ 0.0000268
+0.00%
$ -- $ 532
Jan 4, 2 AM $ 0.000027
-0.13%
$ -- $ 501
Jan 4, 12 AM $ 0.0000275
+2.08%
$ -- $ 1,522
Jan 3, 5 PM $ 0.0000283
+1.68%
$ 28,331 $ 6
Jan 3, 3 PM $ 0.000026
-13.82%
$ 26,037 $ 854
Jan 3, 2 PM $ 0.0000304
-8.20%
$ 30,355 $ 13
Jan 3, 1 PM $ 0.0000331
-2.11%
$ 33,149 $ 12,814
Jan 3, 12 PM $ 0.0000338
+2.38%
$ 33,786 $ 12,558
Jan 3, 11 AM $ 0.0000321
+15.57%
$ 32,089 $ 11,656
Jan 3, 8 AM $ 0.0000257
+1.16%
$ 25,721 $ 5,283
Jan 3, 7 AM $ 0.000027
+0.00%
$ 26,977 $ 5,528
Jan 2, 6 PM $ 0.0000272
-1.44%
$ 27,215 $ 5,085
Jan 2, 5 PM $ 0.0000281
+0.39%
$ 28,125 $ 4,985
Jan 2, 4 PM $ 0.0000278
+0.00%
$ 27,765 $ 5,097
Jan 2, 3 PM $ 0.0000287
+4.87%
$ 28,651 $ 4,819
Jan 2, 2 PM $ 0.0000278
-1.65%
$ 27,775 $ 4,436
Jan 2, 12 PM $ 0.0000283
+0.18%
$ 28,330 $ 278,308
Jan 2, 10 AM $ 0.0000279
+0.00%
$ 27,931 $ 275,696
Jan 2, 7 AM $ 0.000028
+0.00%
$ 28,026 $ 286,904
Jan 2, 4 AM $ 0.0000292
+0.00%
$ 29,185 $ 312,818
Jan 2, 3 AM $ 0.0000318
+12.66%
$ 31,808 $ 276,298
Jan 2, 1 AM $ 0.0000273
+0.00%
$ 27,283 $ 1.65 million
Jan 1, 6 PM $ 0.0000276
-0.01%
$ 27,589 $ 269,979
Jan 1, 3 PM $ 0.0000274
+0.00%
$ -- $ 267,263
Jan 1, 2 PM $ 0.0000273
-3.29%
$ 27,348 $ 294,481
Jan 1, 1 PM $ 0.0000284
+0.00%
$ 28,356 $ 272,841
Jan 1, 11 AM $ 0.0000281
+0.00%
$ 28,145 $ 273,250
Jan 1, 8 AM $ 0.0000282
+0.00%
$ 28,203 $ 271,119
Jan 1, 7 AM $ 0.000028
-7.49%
$ 27,987 $ 294,784
Jan 1, 6 AM $ 0.0000302
+0.00%
$ 30,244 $ 292,142
Jan 1, 4 AM $ 0.0000302
+0.00%
$ 30,241 $ 294,844
Jan 1, 3 AM $ 0.0000305
+0.00%
$ 30,545 $ 273,914
Jan 1, 1 AM $ 0.0000284
-2.19%
$ 28,382 $ 296,488
Jan 1, 12 AM $ 0.0000297
+2.60%
$ 29,714 $ 283,549
Dec 31, 10 PM $ 0.0000298
+0.00%
$ 29,756 $ 1.65 million
Dec 31, 4 PM $ 0.0000308
-3.43%
$ 30,791 $ 304,288
Dec 31, 3 PM $ 0.0000315
+5.27%
$ 31,515 $ 285,213
Dec 31, 2 PM $ 0.0000289
+0.00%
$ 28,895 $ 271,433
Dec 31, 1 PM $ 0.0000285
+7.17%
$ 28,516 $ 272,452
Dec 31, 12 PM $ 0.0000268
-4.83%
$ 26,794 $ 248,045
Dec 31, 11 AM $ 0.0000278
-0.35%
$ 27,829 $ 253,439
Dec 31, 10 AM $ 0.0000278
+0.00%
$ 27,760 $ 1.64 million
Dec 30, 5 PM $ 0.0000268
+0.00%
$ 26,825 $ 276,656
Dec 30, 3 PM $ 0.0000305
+2.16%
$ 30,514 $ 270,092
Dec 30, 2 PM $ 0.0000286
+0.00%
$ 28,564 $ 1.6 million
Dec 30, 8 AM $ 0.000026
-7.10%
$ 25,959 $ 251,762