币安萌芽 Historical Data

币安萌芽 Page 7
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.0000284
+7.80%
$ -- $ 197,767
Dec 30, 6 AM $ 0.0000221
+0.00%
$ 22,067 $ 196,229
Dec 30, 5 AM $ 0.000022
-0.70%
$ 21,982 $ 197,605
Dec 30, 4 AM $ 0.0000223
-2.54%
$ 22,347 $ 201,338
Dec 30, 3 AM $ 0.0000232
-10.98%
$ 23,188 $ 209,318
Dec 30, 2 AM $ 0.0000257
+1.61%
$ 25,668 $ 224,439
Dec 29, 2 PM $ 0.000025
+1.23%
$ 25,010 $ 219,314
Dec 29, 12 PM $ 0.0000246
-1.02%
$ 24,643 $ 220,937
Dec 29, 10 AM $ 0.0000248
-3.53%
$ 24,799 $ 219,942
Dec 29, 9 AM $ 0.0000259
-0.31%
$ 25,935 $ 230,653
Dec 29, 7 AM $ 0.000026
+0.00%
$ 26,029 $ 230,212
Dec 29, 5 AM $ 0.000026
+0.00%
$ 25,971 $ 221,311
Dec 29, 3 AM $ 0.000025
+3.38%
$ 24,971 $ 214,927
Dec 29, 2 AM $ 0.000024
-7.80%
$ 24,003 $ 211,755
Dec 29, 12 AM $ 0.0000272
+0.00%
$ 27,229 $ 243,507
Dec 28, 11 PM $ 0.0000276
+0.66%
$ 27,630 $ 1.59 million
Dec 28, 4 PM $ 0.000028
+0.00%
$ 28,032 $ 246,442
Dec 28, 3 PM $ 0.000028
-3.60%
$ 27,990 $ 246,523
Dec 28, 2 PM $ 0.000029
+0.00%
$ 29,003 $ 252,652
Dec 28, 12 PM $ 0.0000287
+0.92%
$ 28,725 $ 251,145
Dec 28, 10 AM $ 0.0000281
+1.82%
$ 28,086 $ 242,462
Dec 28, 9 AM $ 0.0000276
-0.01%
$ 27,592 $ 242,538
Dec 28, 8 AM $ 0.0000294
+1.48%
$ 29,352 $ 272,641
Dec 28, 7 AM $ 0.0000284
+0.00%
$ 28,368 $ 236,161
Dec 28, 6 AM $ 0.000027
-1.56%
$ 26,997 $ 237,702
Dec 28, 5 AM $ 0.0000275
-0.03%
$ 27,495 $ 240,200
Dec 28, 2 AM $ 0.0000278
+0.00%
$ 27,769 $ 237,876
Dec 27, 8 PM $ 0.0000272
+0.03%
$ 27,244 $ 237,023
Dec 27, 3 PM $ 0.0000269
+0.00%
$ -- $ 233,939
Dec 27, 2 PM $ 0.0000269
+0.00%
$ 26,892 $ 1.57 million
Dec 27, 7 AM $ 0.0000282
-2.49%
$ 28,168 $ 250,843
Dec 27, 6 AM $ 0.0000288
-0.10%
$ 28,848 $ 250,725
Dec 27, 5 AM $ 0.0000286
+0.00%
$ 28,610 $ 242,181
Dec 27, 4 AM $ 0.0000279
+3.27%
$ 27,897 $ 228,841
Dec 27, 2 AM $ 0.0000264
-1.42%
$ 26,416 $ 231,415
Dec 27, 12 AM $ 0.0000268
+0.00%
$ 26,757 $ 1.56 million
Dec 26, 4 PM $ 0.0000262
+0.00%
$ 26,238 $ 235,760
Dec 26, 3 PM $ 0.0000273
-1.58%
$ 27,254 $ 239,349
Dec 26, 2 PM $ 0.0000284
+0.00%
$ 28,359 $ 236,886
Dec 26, 1 PM $ 0.0000274
+0.47%
$ 27,415 $ 235,274
Dec 26, 9 AM $ 0.0000273
+0.00%
$ 27,298 $ 234,270
Dec 26, 8 AM $ 0.0000272
-2.71%
$ 27,191 $ 234,389
Dec 26, 7 AM $ 0.0000305
+11.49%
$ 30,461 $ 233,456
Dec 26, 5 AM $ 0.0000266
-8.58%
$ 26,580 $ 226,721
Dec 26, 2 AM $ 0.000029
-5.39%
$ 29,040 $ 262,671
Dec 25, 7 PM $ 0.0000312
+0.00%
$ 31,210 $ 267,979
Dec 25, 2 PM $ 0.0000314
+7.55%
$ 31,370 $ 249,118
Dec 25, 1 PM $ 0.0000294
-0.53%
$ 29,441 $ 255,461
Dec 25, 8 AM $ 0.0000318
+7.41%
$ 31,774 $ 252,084
Dec 25, 7 AM $ 0.0000295
-1.45%
$ 29,539 $ 250,799