币安萌芽 Historical Data

币安萌芽 Page 8
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.0000321
-2.75%
$ 32,051 $ 274,506
Dec 25, 4 AM $ 0.0000346
+10.96%
$ 34,583 $ 278,630
Dec 25, 3 AM $ 0.0000311
+0.00%
$ 31,076 $ 256,757
Dec 25, 2 AM $ 0.0000306
+1.25%
$ 30,641 $ 253,512
Dec 24, 9 PM $ 0.0000309
+0.00%
$ -- $ 256,114
Dec 24, 6 PM $ 0.0000306
+0.00%
$ 30,591 $ 246,879
Dec 24, 4 PM $ 0.0000295
+0.00%
$ 29,494 $ 244,371
Dec 24, 3 PM $ 0.0000292
-0.38%
$ 29,227 $ 245,266
Dec 24, 10 AM $ 0.0000294
+0.00%
$ 29,415 $ 247,712
Dec 24, 9 AM $ 0.0000296
+0.57%
$ 29,635 $ 246,238
Dec 24, 6 AM $ 0.0000278
+0.00%
$ 27,806 $ 229,430
Dec 24, 4 AM $ 0.0000275
+0.24%
$ -- $ 228,784
Dec 24, 3 AM $ 0.0000274
-8.31%
$ -- $ 248,825
Dec 24, 2 AM $ 0.00003
+9.00%
$ 29,990 $ 249,395
Dec 24, 12 AM $ 0.0000267
-2.16%
$ 26,711 $ 220,594
Dec 23, 11 PM $ 0.000025
+0.00%
$ 25,003 $ 218,309
Dec 23, 6 PM $ 0.0000266
+0.00%
$ 26,646 $ 220,606
Dec 23, 4 PM $ 0.000027
+0.00%
$ 26,974 $ 217,018
Dec 23, 3 PM $ 0.0000265
+0.00%
$ 26,542 $ 218,811
Dec 23, 2 PM $ 0.0000268
-2.26%
$ 26,776 $ 222,806
Dec 23, 12 PM $ 0.0000282
-0.08%
$ 28,210 $ 230,256
Dec 23, 11 AM $ 0.0000281
+6.30%
$ 28,054 $ 215,192
Dec 23, 10 AM $ 0.0000265
-2.01%
$ 26,496 $ 216,385
Dec 23, 9 AM $ 0.0000285
-9.81%
$ 28,512 $ 245,575
Dec 23, 8 AM $ 0.0000274
-5.68%
$ 27,353 $ 229,871
Dec 23, 7 AM $ 0.0000286
+6.58%
$ 28,577 $ 219,826
Dec 23, 6 AM $ 0.0000257
-1.97%
$ 25,692 $ 207,602
Dec 23, 3 AM $ 0.0000266
+0.89%
$ 26,627 $ 209,233
Dec 22, 11 PM $ 0.0000258
+0.00%
$ 25,789 $ 215,856
Dec 22, 10 PM $ 0.0000273
+6.20%
$ 27,260 $ 235,236
Dec 22, 7 PM $ 0.0000257
-1.35%
$ 25,722 $ 220,082
Dec 22, 5 PM $ 0.000028
-5.24%
$ 29,558 $ 231,789
Dec 22, 3 PM $ 0.0000297
+0.00%
$ 29,699 $ 232,580
Dec 22, 2 PM $ 0.0000297
+6.23%
$ 29,700 $ 232,258
Dec 22, 12 PM $ 0.0000298
+0.33%
$ 29,847 $ 227,769
Dec 22, 9 AM $ 0.000031
+0.00%
$ 30,997 $ 223,573
Dec 22, 8 AM $ 0.0000292
+4.22%
$ 29,234 $ 214,225
Dec 22, 12 AM $ 0.0000345
+11.86%
$ 34,489 $ 232,908
Dec 21, 3 PM $ 0.0000315
+5.39%
$ 31,517 $ 257,014
Dec 21, 2 PM $ 0.0000303
+0.00%
$ 30,304 $ 231,996
Dec 21, 11 AM $ 0.0000309
-5.93%
$ 30,889 $ 236,308
Dec 21, 10 AM $ 0.0000326
+0.00%
$ 32,645 $ 224,057
Dec 21, 8 AM $ 0.0000299
+11.32%
$ 29,889 $ 200,850
Dec 20, 10 PM $ 0.000028
+0.48%
$ 27,950 $ 205,088
Dec 20, 5 PM $ 0.0000278
+0.00%
$ 27,770 $ 1.56 million
Dec 20, 7 AM $ 0.0000314
+0.00%
$ 31,446 $ 232,119
Dec 20, 6 AM $ 0.0000316
-0.43%
$ 31,592 $ 233,106
Dec 20, 5 AM $ 0.000032
+9.47%
$ 31,987 $ 238,870
Dec 19, 4 PM $ 0.000027
+0.00%
$ 26,964 $ 198,541
Dec 19, 3 PM $ 0.0000272
-1.02%
$ 27,185 $ 200,568