币安萌芽 Historical Data

币安萌芽 Page 9
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.0000274
+1.38%
$ 27,433 $ 198,078
Dec 19, 1 PM $ 0.0000271
-2.18%
$ 27,055 $ 234,559
Dec 19, 12 PM $ 0.0000322
+0.00%
$ 32,164 $ 241,293
Dec 19, 9 AM $ 0.0000332
+0.00%
$ 33,212 $ 233,519
Dec 19, 8 AM $ 0.0000322
-0.70%
$ 32,165 $ 234,905
Dec 19, 7 AM $ 0.0000325
+0.00%
$ 32,531 $ 236,624
Dec 19, 6 AM $ 0.0000326
-0.15%
$ 32,638 $ 237,530
Dec 19, 5 AM $ 0.0000328
+3.17%
$ 32,761 $ 232,075
Dec 19, 2 AM $ 0.0000299
+4.67%
$ 29,889 $ 224,312
Dec 19, 1 AM $ 0.0000284
-0.92%
$ 28,420 $ 204,474
Dec 19, 12 AM $ 0.0000286
+0.00%
$ 28,599 $ 204,387
Dec 18, 11 PM $ 0.0000286
+0.00%
$ 28,596 $ 220,403
Dec 18, 10 PM $ 0.0000308
+0.00%
$ -- $ 213,247
Dec 18, 8 PM $ 0.0000299
+0.00%
$ 29,884 $ 214,371
Dec 18, 7 PM $ 0.0000301
+0.00%
$ 30,064 $ 209,304
Dec 18, 6 PM $ 0.0000294
+4.31%
$ 29,358 $ 207,376
Dec 18, 5 PM $ 0.0000285
-1.64%
$ 28,540 $ 207,673
Dec 18, 4 PM $ 0.000029
-9.77%
$ 28,950 $ 228,385
Dec 18, 3 PM $ 0.0000381
+0.00%
$ 38,066 $ 315,296
Dec 18, 1 PM $ 0.0000446
+2.28%
$ 44,623 $ 327,040
Dec 18, 12 PM $ 0.0000435
+5.84%
$ 43,540 $ 306,053
Dec 18, 11 AM $ 0.0000406
+0.00%
$ 40,636 $ 286,409
Dec 18, 10 AM $ 0.0000411
-0.26%
$ 41,090 $ 287,856
Dec 18, 9 AM $ 0.0000418
+36.97%
$ 41,759 $ 290,928
Dec 18, 8 AM $ 0.0000301
+0.00%
$ 30,086 $ 207,764
Dec 18, 7 AM $ 0.0000304
-0.77%
$ 30,412 $ 208,325
Dec 18, 3 AM $ 0.0000317
-5.26%
$ 31,659 $ 228,105
Dec 18, 2 AM $ 0.0000312
+1.99%
$ 31,167 $ 208,520
Dec 18, 1 AM $ 0.0000301
-0.80%
$ 30,138 $ 206,488
Dec 18, 12 AM $ 0.0000307
-11.19%
$ 30,672 $ 206,256
Dec 17, 10 PM $ 0.000038
+0.00%
$ 37,963 $ 259,823
Dec 17, 6 PM $ 0.0000385
+0.00%
$ 38,466 $ 260,808
Dec 17, 5 PM $ 0.0000386
+0.00%
$ 38,637 $ 265,528
Dec 17, 4 PM $ 0.0000393
+1.53%
$ 39,336 $ 260,536
Dec 17, 3 PM $ 0.0000403
-1.36%
$ 40,253 $ 276,391
Dec 17, 2 PM $ 0.0000405
+3.19%
$ 40,490 $ 270,852
Dec 17, 1 PM $ 0.0000394
+0.02%
$ 39,376 $ 264,275
Dec 17, 12 PM $ 0.0000396
+3.05%
$ 39,606 $ 264,970
Dec 17, 11 AM $ 0.0000375
+0.00%
$ 37,523 $ 251,302
Dec 17, 10 AM $ 0.0000375
-0.70%
$ 37,481 $ 251,407
Dec 17, 9 AM $ 0.0000387
+0.68%
$ 38,727 $ 258,574
Dec 17, 8 AM $ 0.0000386
-0.29%
$ 38,565 $ 259,110
Dec 17, 7 AM $ 0.0000386
+1.84%
$ 38,630 $ 256,412
Dec 17, 6 AM $ 0.0000385
+15.36%
$ 38,460 $ 258,263
Dec 17, 5 AM $ 0.0000332
-24.32%
$ 33,200 $ 221,004
Dec 17, 4 AM $ 0.0000439
-8.15%
$ 43,893 $ 290,259
Dec 17, 3 AM $ 0.0000473
+0.21%
$ 47,347 $ 311,383
Dec 17, 2 AM $ 0.0000478
-0.13%
$ 47,779 $ 316,103
Dec 17, 1 AM $ 0.0000491
-0.64%
$ 49,133 $ 325,387
Dec 17, 12 AM $ 0.0000493
+1.21%
$ 49,320 $ 320,459