币安萌芽 Historical Data

币安萌芽
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0₅744
+0.00%
$ 7,518 $ 585
Yesterday, at 4 PM $ 0.0₅744
-0.45%
$ 7,444 $ 585
Apr 18, 7 AM $ 0.0₅949
+0.00%
$ 9,490 $ 258
Apr 18, 6 AM $ 0.0₅949
+0.00%
$ 9,485 $ 858
Apr 18, 5 AM $ 0.0₅968
+0.00%
$ 9,677 $ 704
Apr 17, 3 AM $ 0.0₅726
+0.00%
$ 7,264 $ 544
Apr 15, 1 PM $ 0.0₅875
+0.00%
$ 8,749 $ 612
Apr 15, 5 AM $ 0.0₅733
+0.00%
$ 7,332 $ 90
Apr 9, 7 AM $ 0.0₅694
+0.00%
$ 6,936 $ 108
Mar 31, 2 AM $ 0.0₅679
+0.00%
$ 6,788 $ 244
Mar 25, 9 AM $ 0.0₅76
+0.00%
$ 7,597 $ 39
Mar 23, 1 PM $ 0.0₅774
+0.00%
$ 7,739 $ 745
Mar 23, 12 PM $ 0.0₅773
+0.00%
$ 7,729 $ 778
Mar 20, 6 PM $ 0.0₅738
-13.50%
$ 7,377 $ 823
Mar 16, 3 AM $ 0.0₅882
+0.00%
$ 8,820 $ 7
Mar 13, 8 PM $ 0.0₅903
+4.78%
$ 9,033 $ 280
Mar 12, 4 PM $ 0.0₅78
+0.00%
$ 7,802 $ 195
Mar 9, 7 AM $ 0.0₅763
+0.00%
$ 7,631 $ 379
Mar 6, 4 AM $ 0.0₅944
+0.00%
$ 9,436 $ 81
Mar 4, 7 AM $ 0.0₅894
+0.00%
$ -- $ 419
Mar 3, 1 PM $ 0.0₅865
+0.00%
$ 8,654 $ 381
Mar 1, 7 AM $ 0.0000105
+0.64%
$ 10,549 $ 235
Feb 28, 3 PM $ 0.0000108
+0.00%
$ 10,772 $ 1,021
Feb 27, 3 PM $ 0.0000112
+0.00%
$ 11,195 $ 605
Feb 25, 9 PM $ 0.0000112
-0.01%
$ 11,228 $ 111
Feb 24, 6 AM $ 0.0000114
+0.00%
$ 11,360 $ 828
Feb 24, 5 AM $ 0.0000113
+0.00%
$ 11,316 $ 611
Feb 23, 10 PM $ 0.0000108
+0.00%
$ 10,811 $ 244
Feb 20, 7 AM $ 0.0000112
+0.00%
$ 11,169 $ 102
Feb 17, 2 AM $ 0.000012
+0.00%
$ 11,961 $ 283
Feb 17, 12 AM $ 0.000012
+2.03%
$ 11,973 $ 95
Feb 16, 11 PM $ 0.0000117
+0.00%
$ -- $ 7
Feb 15, 11 AM $ 0.0000125
+0.00%
$ 12,519 $ 198
Feb 13, 8 PM $ 0.0000127
+1.95%
$ 12,693 $ 940
Feb 13, 9 AM $ 0.000012
+0.00%
$ 12,023 $ 761
Feb 13, 8 AM $ 0.0000112
-9.14%
$ 11,203 $ 628
Feb 9, 3 AM $ 0.0000136
+0.00%
$ 13,576 $ 511
Feb 9, 2 AM $ 0.0000135
+7.88%
$ 13,511 $ 767
Feb 7, 9 PM $ 0.0000134
+0.00%
$ 13,364 $ 97
Feb 7, 7 AM $ 0.0000126
+0.00%
$ 12,597 $ 259
Feb 7, 1 AM $ 0.0000125
+0.00%
$ 12,504 $ 834
Feb 6, 6 AM $ 0.0000119
+0.00%
$ 11,884 $ 430
Feb 6, 2 AM $ 0.0000115
+0.00%
$ 11,477 $ 584
Feb 6, 12 AM $ 0.0000109
+0.00%
$ 10,932 $ 285
Feb 4, 7 AM $ 0.0000159
-1.57%
$ 15,861 $ 212
Feb 2, 12 PM $ 0.0000159
+0.00%
$ 15,898 $ 1,564
Feb 2, 5 AM $ 0.0000184
+0.00%
$ 18,361 $ 788
Feb 2, 4 AM $ 0.0000183
+0.00%
$ 18,333 $ 647
Feb 2, 12 AM $ 0.0000158
+0.00%
$ 15,770 $ 470
Feb 1, 7 PM $ 0.0000159
+0.00%
$ 15,850 $ 466
Download