Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartPlay Historical Data

PLA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jan 26, 2021 $0.000143
-2.33%
$-- $1
Jan 23, 2021 $0.000138
+1.13%
$-- $0
Jan 22, 2021 $0.000136
+0.23%
$-- $0
Jan 18, 2021 $0.000132
-2.25%
$-- $0
Jan 17, 2021 $0.000135
-0.05%
$-- $0
Jan 16, 2021 $0.000136
-0.12%
$-- $0
Jan 8, 2021 $0.000174
-5.01%
$-- $0
Jan 7, 2021 $0.000184
+9.99%
$-- $578
Jan 6, 2021 $0.0000359
+8.59%
$-- $108
Jan 5, 2021 $0.000033
+5.98%
$-- $99
Jan 4, 2021 $0.000029
-0.87%
$-- $1
Jan 3, 2021 $0.0000293
-22.97%
$-- $1
Dec 27, 2020 $0.0000258
+1.20%
$-- $0
Dec 26, 2020 $0.0000255
+1.39%
$-- $0
Nov 26, 2020 $0.00002
-12.68%
$-- $0
Nov 25, 2020 $0.0000229
-36.89%
$-- $0
Nov 24, 2020 $0.0000362
-1.20%
$-- $0
Nov 13, 2020 $0.0000745
+0.62%
$-- $348
Nov 12, 2020 $0.000074
-0.66%
$-- $345
Nov 5, 2020 $0.0000241
+0.09%
$-- $0.0001
Nov 4, 2020 $0.0000241
+4.38%
$-- $0.0001
Oct 29, 2020 $0.0000235
+0.60%
$-- $12
Oct 28, 2020 $0.0000233
-26.45%
$-- $12
Oct 24, 2020 $0.0000743
+0.83%
$-- $307
Oct 23, 2020 $0.0000737
+122.42%
$-- $304
Oct 22, 2020 $0.0000331
+0.62%
$-- $8
Oct 12, 2020 $0.0000736
+3.46%
$-- $630
Oct 11, 2020 $0.0000712
+26.72%
$-- $609
Oct 5, 2020 $0.0000774
-0.24%
$-- $712
Oct 4, 2020 $0.0000776
+6.16%
$-- $713
Sep 25, 2020 $0.0000888
+1.80%
$-- $263
Sep 24, 2020 $0.0000872
+1.46%
$-- $258
Sep 22, 2020 $0.0000886
-0.25%
$-- $264
Sep 21, 2020 $0.0000888
-8.55%
$-- $264
Sep 18, 2020 $0.0000349
-0.50%
$-- $8
Sep 17, 2020 $0.0000351
+6.75%
$-- $8
Sep 16, 2020 $0.0000329
-64.33%
$-- $266
Sep 15, 2020 $0.0000475
-3.16%
$-- $230
Sep 14, 2020 $0.000049
+0.71%
$-- $237
Sep 12, 2020 $0.0000384
+2.65%
$-- $87
Sep 11, 2020 $0.0000374
+45.37%
$-- $85
Sep 10, 2020 $0.0000257
-0.79%
$-- $177
Sep 8, 2020 $0.0000207
-2.34%
$-- $80
Sep 7, 2020 $0.0000211
-24.32%
$-- $82
Sep 6, 2020 $0.0000176
+5.04%
$-- $29
Sep 5, 2020 $0.0000167
-6.06%
$-- $28
Sep 4, 2020 $0.0000269
+0.24%
$-- $8
Sep 3, 2020 $0.0000269
-12.65%
$-- $8
Sep 2, 2020 $0.0000308
-7.56%
$-- $206
Download