SmartPlay Historical Data

PLA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 26, 2021 $ 0.000143
-2.33%
$ -- $ 1
Jan 23, 2021 $ 0.000138
+1.13%
$ -- $ 0
Jan 22, 2021 $ 0.000136
+0.23%
$ -- $ 0
Jan 18, 2021 $ 0.000132
-2.25%
$ -- $ 0
Jan 17, 2021 $ 0.000135
-0.05%
$ -- $ 0
Jan 16, 2021 $ 0.000136
-0.12%
$ -- $ 0
Jan 8, 2021 $ 0.000174
-5.01%
$ -- $ 0
Jan 7, 2021 $ 0.000184
+9.99%
$ -- $ 578
Jan 6, 2021 $ 0.0000359
+8.59%
$ -- $ 108
Jan 5, 2021 $ 0.000033
+5.98%
$ -- $ 99
Jan 4, 2021 $ 0.000029
-0.87%
$ -- $ 1
Jan 3, 2021 $ 0.0000293
-22.97%
$ -- $ 1
Dec 27, 2020 $ 0.0000258
+1.20%
$ -- $ 0
Dec 26, 2020 $ 0.0000255
+1.39%
$ -- $ 0
Nov 26, 2020 $ 0.00002
-12.68%
$ -- $ 0
Nov 25, 2020 $ 0.0000229
-36.89%
$ -- $ 0
Nov 24, 2020 $ 0.0000362
-1.20%
$ -- $ 0
Nov 13, 2020 $ 0.0000745
+0.62%
$ -- $ 348
Nov 12, 2020 $ 0.000074
-0.66%
$ -- $ 345
Nov 5, 2020 $ 0.0000241
+0.09%
$ -- $ 0.0001
Nov 4, 2020 $ 0.0000241
+4.38%
$ -- $ 0.0001
Oct 29, 2020 $ 0.0000235
+0.60%
$ -- $ 12
Oct 28, 2020 $ 0.0000233
-26.45%
$ -- $ 12
Oct 24, 2020 $ 0.0000743
+0.83%
$ -- $ 307
Oct 23, 2020 $ 0.0000737
+122.42%
$ -- $ 304
Oct 22, 2020 $ 0.0000331
+0.62%
$ -- $ 8
Oct 12, 2020 $ 0.0000736
+3.46%
$ -- $ 630
Oct 11, 2020 $ 0.0000712
+26.72%
$ -- $ 609
Oct 5, 2020 $ 0.0000774
-0.24%
$ -- $ 712
Oct 4, 2020 $ 0.0000776
+6.16%
$ -- $ 713
Sep 25, 2020 $ 0.0000888
+1.80%
$ -- $ 263
Sep 24, 2020 $ 0.0000872
+1.46%
$ -- $ 258
Sep 22, 2020 $ 0.0000886
-0.25%
$ -- $ 264
Sep 21, 2020 $ 0.0000888
-8.55%
$ -- $ 264
Sep 18, 2020 $ 0.0000349
-0.50%
$ -- $ 8
Sep 17, 2020 $ 0.0000351
+6.75%
$ -- $ 8
Sep 16, 2020 $ 0.0000329
-64.33%
$ -- $ 266
Sep 15, 2020 $ 0.0000475
-3.16%
$ -- $ 230
Sep 14, 2020 $ 0.000049
+0.71%
$ -- $ 237
Sep 12, 2020 $ 0.0000384
+2.65%
$ -- $ 87
Sep 11, 2020 $ 0.0000374
+45.37%
$ -- $ 85
Sep 10, 2020 $ 0.0000257
-0.79%
$ -- $ 177
Sep 8, 2020 $ 0.0000207
-2.34%
$ -- $ 80
Sep 7, 2020 $ 0.0000211
-24.32%
$ -- $ 82
Sep 6, 2020 $ 0.0000176
+5.04%
$ -- $ 29
Sep 5, 2020 $ 0.0000167
-6.06%
$ -- $ 28
Sep 4, 2020 $ 0.0000269
+0.24%
$ -- $ 8
Sep 3, 2020 $ 0.0000269
-12.65%
$ -- $ 8
Sep 2, 2020 $ 0.0000308
-7.56%
$ -- $ 206
Download