SmartPlay Historical Data

PLA
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2021 $ 0.000143
+275.22%
$ -- $ 787
Dec 2020 $ 0.0000258
+2.94%
$ -- $ 0
Nov 2020 $ 0.00002
-13.59%
$ -- $ 693
Oct 2020 $ 0.0000235
-67.91%
$ -- $ 3,307
Sep 2020 $ 0.0000888
+191.92%
$ -- $ 2,642
Aug 2020 $ 0.0000304
+75.67%
$ -- $ 4,588
Jul 2020 $ 0.0000173
-81.44%
$ -- $ 23,269
Jun 2020 $ 0.0000934
-87.45%
$ -- $ 52,343
May 2020 $ 0.000744
-63.55%
$ -- $ 26,853
Apr 2020 $ 0.00204
+13.46%
$ -- $ 26,907
Mar 2020 $ 0.0018
-38.40%
$ -- $ 61,244
Feb 2020 $ 0.00293
-26.49%
$ -- $ 186,749
Jan 2020 $ 0.00398
-73.44%
$ -- $ 203,937
Dec 2019 $ 0.015
+559.35%
$ -- $ 139,981
Nov 2019 $ 0.00227
-84.55%
$ -- $ 7.39 million
Oct 2019 $ 0.0147
-28.39%
$ -- $ 16.23 million
Sep 2019 $ 0.0206
+5.34%
$ -- $ 1.24 million
Download