SmartPlay Historical Data

PLA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1, 2020 $ 0.0000333
+9.58%
$ -- $ 55
Aug 31, 2020 $ 0.0000304
+18.62%
$ -- $ 419
Aug 30, 2020 $ 0.0000256
-41.63%
$ -- $ 89
Aug 29, 2020 $ 0.000044
-20.56%
$ -- $ 211
Aug 28, 2020 $ 0.0000553
+141.14%
$ -- $ 653
Aug 27, 2020 $ 0.0000229
-0.99%
$ -- $ 103
Aug 26, 2020 $ 0.0000232
+1.82%
$ -- $ 104
Aug 24, 2020 $ 0.0000161
+3.15%
$ -- $ 76
Aug 23, 2020 $ 0.0000157
-56.10%
$ -- $ 73
Aug 22, 2020 $ 0.0000357
+29.96%
$ -- $ 192
Aug 21, 2020 $ 0.0000193
-7.11%
$ -- $ 46
Aug 20, 2020 $ 0.0000208
+2.58%
$ -- $ 50
Aug 19, 2020 $ 0.0000203
-3.73%
$ -- $ 45
Aug 18, 2020 $ 0.0000171
-0.68%
$ -- $ 40
Aug 17, 2020 $ 0.0000172
+32.42%
$ -- $ 41
Aug 16, 2020 $ 0.000013
+0.14%
$ -- $ 126
Aug 15, 2020 $ 0.000013
+48.54%
$ -- $ 322
Aug 14, 2020 $ 0.0₅875
-48.14%
$ -- $ 39
Aug 12, 2020 $ 0.0000194
+2.34%
$ -- $ 53
Aug 11, 2020 $ 0.0000189
-4.24%
$ -- $ 52
Aug 10, 2020 $ 0.0000198
+153.22%
$ -- $ 20
Aug 9, 2020 $ 0.0₅78
-75.31%
$ -- $ 264
Aug 8, 2020 $ 0.0000315
-17.05%
$ -- $ 158
Aug 7, 2020 $ 0.000038
-12.56%
$ -- $ 151
Aug 6, 2020 $ 0.0000434
-1.45%
$ -- $ 87
Aug 5, 2020 $ 0.0000441
+41.44%
$ -- $ 89
Aug 4, 2020 $ 0.0000312
+0.83%
$ -- $ 0.01
Aug 3, 2020 $ 0.0000309
-7.46%
$ -- $ 349
Aug 2, 2020 $ 0.0000334
-49.23%
$ -- $ 635
Aug 1, 2020 $ 0.0000658
+279.75%
$ -- $ 100
Jul 31, 2020 $ 0.0000173
+158.60%
$ -- $ 107
Jul 30, 2020 $ 0.0₅67
-94.31%
$ -- $ 120
Jul 29, 2020 $ 0.000118
-21.09%
$ -- $ 405
Jul 28, 2020 $ 0.000149
-7.46%
$ -- $ 319
Jul 27, 2020 $ 0.000161
-30.01%
$ -- $ 366
Jul 26, 2020 $ 0.00023
+4.71%
$ -- $ 400
Jul 25, 2020 $ 0.000219
+24.53%
$ -- $ 815
Jul 24, 2020 $ 0.000176
+6.58%
$ -- $ 270
Jul 23, 2020 $ 0.000165
+4.06%
$ -- $ 5,237
Jul 22, 2020 $ 0.000159
+83.89%
$ -- $ 3,770
Jul 21, 2020 $ 0.0000862
-48.75%
$ -- $ 988
Jul 20, 2020 $ 0.000168
-29.73%
$ -- $ 1,056
Jul 19, 2020 $ 0.000239
+1,024.18%
$ -- $ 2,722
Jul 18, 2020 $ 0.0000213
-51.97%
$ -- $ 567
Jul 17, 2020 $ 0.0000444
+89.28%
$ -- $ 211
Jul 16, 2020 $ 0.0000234
-45.57%
$ -- $ 193
Jul 15, 2020 $ 0.0000431
+5.17%
$ -- $ 319
Jul 14, 2020 $ 0.000041
+143.57%
$ -- $ 584
Jul 13, 2020 $ 0.0000168
-23.12%
$ -- $ 151
Jul 12, 2020 $ 0.0000219
+1.29%
$ -- $ 400