SmartPlay Historical Data

PLA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.00778
+16.43%
$ -- $ 59,824
Jan 13 $ 0.00668
-23.53%
$ -- $ 68,995
Jan 6 $ 0.00873
-46.96%
$ -- $ 35,445
Dec 30 $ 0.0165
+6.16%
$ -- $ 9,223
Dec 23 $ 0.0155
+69.72%
$ -- $ 6,512
Dec 16 $ 0.00913
+118.30%
$ -- $ 12,219
Dec 9 $ 0.00418
-15.30%
$ -- $ 56,921
Dec 2 $ 0.00494
+156.81%
$ -- $ 59,125
Nov 25 $ 0.00192
-36.64%
$ -- $ 25,647
Nov 18 $ 0.00304
-75.85%
$ -- $ 784,357
Nov 11 $ 0.0126
-8.61%
$ -- $ 2.55 million
Nov 4 $ 0.0138
-3.63%
$ -- $ 2.9 million
Oct 28 $ 0.0143
-3.24%
$ -- $ 3.7 million
Oct 21 $ 0.0148
+2.46%
$ -- $ 3.21 million
Oct 14 $ 0.0144
-19.57%
$ -- $ 3.87 million
Oct 7 $ 0.0179
-0.11%
$ -- $ 2.94 million
Sep 30 $ 0.018
-7.90%
$ -- $ 4.4 million
Sep 23 $ 0.0196
+0.19%
$ -- $ 476,470
Download