Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartPlay Historical Data

PLA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20 $0.00778
+16.43%
$-- $59,824
Jan 13 $0.00668
-23.53%
$-- $68,995
Jan 6 $0.00873
-46.96%
$-- $35,445
Dec 30 $0.0165
+6.16%
$-- $9,223
Dec 23 $0.0155
+69.72%
$-- $6,512
Dec 16 $0.00913
+118.30%
$-- $12,219
Dec 9 $0.00418
-15.30%
$-- $56,921
Dec 2 $0.00494
+156.81%
$-- $59,125
Nov 25 $0.00192
-36.64%
$-- $25,647
Nov 18 $0.00304
-75.85%
$-- $784,357
Nov 11 $0.0126
-8.61%
$-- $2.55 million
Nov 4 $0.0138
-3.63%
$-- $2.9 million
Oct 28 $0.0143
-3.24%
$-- $3.7 million
Oct 21 $0.0148
+2.46%
$-- $3.21 million
Oct 14 $0.0144
-19.57%
$-- $3.87 million
Oct 7 $0.0179
-0.11%
$-- $2.94 million
Sep 30 $0.018
-7.90%
$-- $4.4 million
Sep 23 $0.0196
+0.19%
$-- $476,470
Download