SmartPlay Historical Data

PLA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 2020 $ 0.0000216
-0.72%
$ -- $ 357
Jul 10, 2020 $ 0.0000217
-47.29%
$ -- $ 229
Jul 9, 2020 $ 0.0000412
-7.39%
$ -- $ 276
Jul 8, 2020 $ 0.0000445
+165.33%
$ -- $ 400
Jul 7, 2020 $ 0.0000168
+15.59%
$ -- $ 81
Jul 6, 2020 $ 0.0000145
-78.13%
$ -- $ 71
Jul 5, 2020 $ 0.0000663
+92.28%
$ -- $ 1,356
Jul 4, 2020 $ 0.0000345
-50.78%
$ -- $ 421
Jul 3, 2020 $ 0.00007
+46.64%
$ -- $ 728
Jul 2, 2020 $ 0.0000478
-6.87%
$ -- $ 49
Jul 1, 2020 $ 0.0000513
-45.08%
$ -- $ 302
Jun 30, 2020 $ 0.0000934
-3.25%
$ -- $ 731
Jun 29, 2020 $ 0.0000965
-14.48%
$ -- $ 1,175
Jun 28, 2020 $ 0.000113
-2.05%
$ -- $ 136
Jun 27, 2020 $ 0.000115
-8.89%
$ -- $ 874
Jun 26, 2020 $ 0.000126
-8.21%
$ -- $ 1,540
Jun 25, 2020 $ 0.000138
+115.39%
$ -- $ 254
Jun 24, 2020 $ 0.000064
-58.02%
$ -- $ 162
Jun 23, 2020 $ 0.000152
-9.26%
$ -- $ 143
Jun 22, 2020 $ 0.000168
+4.99%
$ -- $ 550
Jun 21, 2020 $ 0.00016
+287.46%
$ -- $ 3,319
Jun 20, 2020 $ 0.0000413
-75.01%
$ -- $ 534
Jun 19, 2020 $ 0.000165
+255.61%
$ -- $ 57
Jun 18, 2020 $ 0.0000464
-74.44%
$ -- $ 424
Jun 17, 2020 $ 0.000182
+285.68%
$ -- $ 329
Jun 16, 2020 $ 0.0000471
-68.64%
$ -- $ 1,164
Jun 15, 2020 $ 0.00015
-40.75%
$ -- $ 2,344
Jun 14, 2020 $ 0.000254
+5.25%
$ -- $ 3,944
Jun 13, 2020 $ 0.000241
-50.17%
$ -- $ 3,073
Jun 12, 2020 $ 0.000483
+187.09%
$ -- $ 3,967
Jun 11, 2020 $ 0.000168
-73.93%
$ -- $ 281
Jun 10, 2020 $ 0.000646
+319.72%
$ -- $ 2,930
Jun 9, 2020 $ 0.000154
-63.53%
$ -- $ 1,228
Jun 8, 2020 $ 0.000422
+148.39%
$ -- $ 1,242
Jun 7, 2020 $ 0.00017
-79.68%
$ -- $ 381
Jun 6, 2020 $ 0.000836
+198.90%
$ -- $ 6,745
Jun 5, 2020 $ 0.00028
-81.05%
$ -- $ 711
Jun 4, 2020 $ 0.00148
-0.12%
$ -- $ 4,367
Jun 3, 2020 $ 0.00148
+71.71%
$ -- $ 2,920
Jun 2, 2020 $ 0.000861
-2.14%
$ -- $ 1,601
Jun 1, 2020 $ 0.00088
+18.26%
$ -- $ 5,219
May 31, 2020 $ 0.000744
-11.82%
$ -- $ 830
May 30, 2020 $ 0.000844
+22.87%
$ -- $ 1,072
May 29, 2020 $ 0.000687
-6.09%
$ -- $ 1,139
May 28, 2020 $ 0.000731
-2.68%
$ -- $ 848
May 27, 2020 $ 0.00075
+3.40%
$ -- $ 1,636
May 26, 2020 $ 0.000726
-16.53%
$ -- $ 3,196
May 25, 2020 $ 0.00087
+6.96%
$ -- $ 2,108
May 24, 2020 $ 0.000815
-1.47%
$ -- $ 1,161
May 23, 2020 $ 0.000828
-52.38%
$ -- $ 960