SmartPlay Historical Data

PLA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 2020 $ 0.002
+3.80%
$ -- $ 810
Apr 1, 2020 $ 0.00192
+6.88%
$ -- $ 284
Mar 31, 2020 $ 0.0018
+1.70%
$ -- $ 433
Mar 30, 2020 $ 0.00177
+5.39%
$ -- $ 1,820
Mar 29, 2020 $ 0.00168
-4.20%
$ -- $ 774
Mar 28, 2020 $ 0.00176
+0.62%
$ -- $ 519
Mar 27, 2020 $ 0.00174
-6.87%
$ -- $ 347
Mar 26, 2020 $ 0.00187
-5.76%
$ -- $ 606
Mar 25, 2020 $ 0.00199
+18.36%
$ -- $ 158
Mar 24, 2020 $ 0.00168
+0.33%
$ -- $ 1,229
Mar 23, 2020 $ 0.00167
+10.50%
$ -- $ 817
Mar 22, 2020 $ 0.00151
-7.10%
$ -- $ 1,012
Mar 21, 2020 $ 0.00163
-0.70%
$ -- $ 1,388
Mar 20, 2020 $ 0.00164
-2.90%
$ -- $ 1,585
Mar 19, 2020 $ 0.00169
+18.09%
$ -- $ 3,447
Mar 18, 2020 $ 0.00143
+1.48%
$ -- $ 903
Mar 17, 2020 $ 0.00141
+26.53%
$ -- $ 846
Mar 16, 2020 $ 0.00111
-34.99%
$ -- $ 1,900
Mar 15, 2020 $ 0.00171
-0.21%
$ -- $ 1,214
Mar 14, 2020 $ 0.00172
-7.43%
$ -- $ 2,602
Mar 13, 2020 $ 0.00184
+23.71%
$ -- $ 2,644
Mar 12, 2020 $ 0.00149
-42.26%
$ -- $ 2,041
Mar 11, 2020 $ 0.00259
-3.02%
$ -- $ 2,628
Mar 10, 2020 $ 0.00267
-0.85%
$ -- $ 2,843
Mar 9, 2020 $ 0.00268
-2.19%
$ -- $ 2,814
Mar 8, 2020 $ 0.00274
-17.88%
$ -- $ 1,252
Mar 7, 2020 $ 0.00333
-5.56%
$ -- $ 4,336
Mar 6, 2020 $ 0.00352
+9.95%
$ -- $ 3,310
Mar 5, 2020 $ 0.0032
+1.71%
$ -- $ 5,867
Mar 4, 2020 $ 0.00314
+0.19%
$ -- $ 2,674
Mar 3, 2020 $ 0.00314
-4.23%
$ -- $ 4,073
Mar 2, 2020 $ 0.00327
+6.84%
$ -- $ 3,956
Mar 1, 2020 $ 0.00306
+4.85%
$ -- $ 1,207
Feb 29, 2020 $ 0.00293
-19.77%
$ -- $ 2,314
Feb 28, 2020 $ 0.00365
+5.47%
$ -- $ 4,685
Feb 27, 2020 $ 0.00345
+9.35%
$ -- $ 7,019
Feb 26, 2020 $ 0.00316
-9.48%
$ -- $ 6,828
Feb 25, 2020 $ 0.0035
-6.18%
$ -- $ 3,709
Feb 24, 2020 $ 0.00373
+1.61%
$ -- $ 8,107
Feb 23, 2020 $ 0.00367
+5.17%
$ -- $ 1,344
Feb 22, 2020 $ 0.00349
-3.24%
$ -- $ 5,090
Feb 21, 2020 $ 0.0036
+7.43%
$ -- $ 4,265
Feb 20, 2020 $ 0.00335
+8.06%
$ -- $ 7,886
Feb 19, 2020 $ 0.00311
-21.33%
$ -- $ 3,940
Feb 18, 2020 $ 0.00395
-0.25%
$ -- $ 2,483
Feb 17, 2020 $ 0.00396
+2.35%
$ -- $ 413
Feb 16, 2020 $ 0.00387
-3.66%
$ -- $ 8,633
Feb 15, 2020 $ 0.00402
-7.32%
$ -- $ 4,726
Feb 14, 2020 $ 0.00434
+6.68%
$ -- $ 6,898
Feb 13, 2020 $ 0.00406
+14.81%
$ -- $ 4,922