SmartPlay Historical Data

PLA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 12, 2020 $ 0.00354
-3.19%
$ -- $ 2,118
Feb 11, 2020 $ 0.00366
-13.80%
$ -- $ 5,507
Feb 10, 2020 $ 0.00425
-7.02%
$ -- $ 5,859
Feb 9, 2020 $ 0.00457
-7.55%
$ -- $ 7,533
Feb 8, 2020 $ 0.00494
+4.89%
$ -- $ 17,796
Feb 7, 2020 $ 0.00472
-4.55%
$ -- $ 11,949
Feb 6, 2020 $ 0.00494
+3.61%
$ -- $ 13,490
Feb 5, 2020 $ 0.00477
+8.25%
$ -- $ 7,753
Feb 4, 2020 $ 0.00441
-0.40%
$ -- $ 4,606
Feb 3, 2020 $ 0.00443
-1.26%
$ -- $ 11,494
Feb 2, 2020 $ 0.00449
+3.07%
$ -- $ 2,675
Feb 1, 2020 $ 0.00436
+9.32%
$ -- $ 12,708
Jan 31, 2020 $ 0.00398
+73.84%
$ -- $ 7,023
Jan 30, 2020 $ 0.00229
-68.56%
$ -- $ 3,251
Jan 29, 2020 $ 0.00729
-1.96%
$ -- $ 13,685
Jan 28, 2020 $ 0.00744
-3.38%
$ -- $ 7,193
Jan 27, 2020 $ 0.0077
-1.08%
$ -- $ 1,616
Jan 26, 2020 $ 0.00778
+6.15%
$ -- $ 14,214
Jan 25, 2020 $ 0.00733
+4.60%
$ -- $ 7,432
Jan 24, 2020 $ 0.00701
-35.93%
$ -- $ 2,458
Jan 23, 2020 $ 0.0109
+61.05%
$ -- $ 5,231
Jan 22, 2020 $ 0.0068
+0.49%
$ -- $ 13,952
Jan 21, 2020 $ 0.00676
+59.50%
$ -- $ 11,900
Jan 20, 2020 $ 0.00424
-36.54%
$ -- $ 4,637
Jan 19, 2020 $ 0.00668
-4.27%
$ -- $ 8,824
Jan 18, 2020 $ 0.00699
-26.78%
$ -- $ 8,782
Jan 17, 2020 $ 0.00956
+14.06%
$ -- $ 13,095
Jan 16, 2020 $ 0.00838
-10.28%
$ -- $ 15,018
Jan 15, 2020 $ 0.00934
+5.75%
$ -- $ 14,589
Jan 14, 2020 $ 0.00883
-9.59%
$ -- $ 245
Jan 13, 2020 $ 0.00978
+11.87%
$ -- $ 8,441
Jan 12, 2020 $ 0.00873
-1.29%
$ -- $ 4,022
Jan 11, 2020 $ 0.00884
-11.47%
$ -- $ 6,473
Jan 10, 2020 $ 0.00999
+2.87%
$ -- $ 4,711
Jan 9, 2020 $ 0.00971
-13.81%
$ -- $ 4,984
Jan 8, 2020 $ 0.0113
-3.48%
$ -- $ 9,782
Jan 7, 2020 $ 0.0117
-33.33%
$ -- $ 4,344
Jan 6, 2020 $ 0.0175
+6.45%
$ -- $ 1,130
Jan 5, 2020 $ 0.0165
+3.15%
$ -- $ 992
Jan 4, 2020 $ 0.016
-0.03%
$ -- $ 1,255
Jan 3, 2020 $ 0.016
+6.26%
$ -- $ 1,282
Jan 2, 2020 $ 0.015
-0.83%
$ -- $ 1,098
Jan 1, 2020 $ 0.0151
+1.00%
$ -- $ 2,278
Dec 31, 2019 $ 0.015
-3.72%
$ -- $ 1,232
Dec 30, 2019 $ 0.0156
+0.43%
$ -- $ 1,086
Dec 29, 2019 $ 0.0155
+2.41%
$ -- $ 1,419
Dec 28, 2019 $ 0.0151
+8.11%
$ -- $ 792
Dec 27, 2019 $ 0.014
-1.00%
$ -- $ 1,455
Dec 26, 2019 $ 0.0141
-2.76%
$ -- $ 799
Dec 25, 2019 $ 0.0145
+0.32%
$ -- $ 10