Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartPlay Historical Data

PLA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2020 $0.00354
-3.19%
$-- $2,118
Feb 11, 2020 $0.00366
-13.80%
$-- $5,507
Feb 10, 2020 $0.00425
-7.02%
$-- $5,859
Feb 9, 2020 $0.00457
-7.55%
$-- $7,533
Feb 8, 2020 $0.00494
+4.89%
$-- $17,796
Feb 7, 2020 $0.00472
-4.55%
$-- $11,949
Feb 6, 2020 $0.00494
+3.61%
$-- $13,490
Feb 5, 2020 $0.00477
+8.25%
$-- $7,753
Feb 4, 2020 $0.00441
-0.40%
$-- $4,606
Feb 3, 2020 $0.00443
-1.26%
$-- $11,494
Feb 2, 2020 $0.00449
+3.07%
$-- $2,675
Feb 1, 2020 $0.00436
+9.32%
$-- $12,708
Jan 31, 2020 $0.00398
+73.84%
$-- $7,023
Jan 30, 2020 $0.00229
-68.56%
$-- $3,251
Jan 29, 2020 $0.00729
-1.96%
$-- $13,685
Jan 28, 2020 $0.00744
-3.38%
$-- $7,193
Jan 27, 2020 $0.0077
-1.08%
$-- $1,616
Jan 26, 2020 $0.00778
+6.15%
$-- $14,214
Jan 25, 2020 $0.00733
+4.60%
$-- $7,432
Jan 24, 2020 $0.00701
-35.93%
$-- $2,458
Jan 23, 2020 $0.0109
+61.05%
$-- $5,231
Jan 22, 2020 $0.0068
+0.49%
$-- $13,952
Jan 21, 2020 $0.00676
+59.50%
$-- $11,900
Jan 20, 2020 $0.00424
-36.54%
$-- $4,637
Jan 19, 2020 $0.00668
-4.27%
$-- $8,824
Jan 18, 2020 $0.00699
-26.78%
$-- $8,782
Jan 17, 2020 $0.00956
+14.06%
$-- $13,095
Jan 16, 2020 $0.00838
-10.28%
$-- $15,018
Jan 15, 2020 $0.00934
+5.75%
$-- $14,589
Jan 14, 2020 $0.00883
-9.59%
$-- $245
Jan 13, 2020 $0.00978
+11.87%
$-- $8,441
Jan 12, 2020 $0.00873
-1.29%
$-- $4,022
Jan 11, 2020 $0.00884
-11.47%
$-- $6,473
Jan 10, 2020 $0.00999
+2.87%
$-- $4,711
Jan 9, 2020 $0.00971
-13.81%
$-- $4,984
Jan 8, 2020 $0.0113
-3.48%
$-- $9,782
Jan 7, 2020 $0.0117
-33.33%
$-- $4,344
Jan 6, 2020 $0.0175
+6.45%
$-- $1,130
Jan 5, 2020 $0.0165
+3.15%
$-- $992
Jan 4, 2020 $0.016
-0.03%
$-- $1,255
Jan 3, 2020 $0.016
+6.26%
$-- $1,282
Jan 2, 2020 $0.015
-0.83%
$-- $1,098
Jan 1, 2020 $0.0151
+1.00%
$-- $2,278
Dec 31, 2019 $0.015
-3.72%
$-- $1,232
Dec 30, 2019 $0.0156
+0.43%
$-- $1,086
Dec 29, 2019 $0.0155
+2.41%
$-- $1,419
Dec 28, 2019 $0.0151
+8.11%
$-- $792
Dec 27, 2019 $0.014
-1.00%
$-- $1,455
Dec 26, 2019 $0.0141
-2.76%
$-- $799
Dec 25, 2019 $0.0145
+0.32%
$-- $10