Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartPlay Historical Data

PLA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2020 $0.00354
-3.19%
$-- $2,118
Feb 11, 2020 $0.00366
-13.80%
$-- $5,507
Feb 10, 2020 $0.00425
-7.02%
$-- $5,859
Feb 9, 2020 $0.00457
-7.55%
$-- $7,533
Feb 8, 2020 $0.00494
+4.89%
$-- $17,796
Feb 7, 2020 $0.00472
-4.55%
$-- $11,949
Feb 6, 2020 $0.00494
+3.61%
$-- $13,490
Feb 5, 2020 $0.00477
+8.25%
$-- $7,753
Feb 4, 2020 $0.00441
-0.40%
$-- $4,606
Feb 3, 2020 $0.00443
-1.26%
$-- $11,494
Feb 2, 2020 $0.00449
+3.07%
$-- $2,675
Feb 1, 2020 $0.00436
+9.32%
$-- $12,708
Jan 31, 2020 $0.00398
+73.84%
$-- $7,023
Jan 30, 2020 $0.00229
-68.56%
$-- $3,251
Jan 29, 2020 $0.00729
-1.96%
$-- $13,685
Jan 28, 2020 $0.00744
-3.38%
$-- $7,193
Jan 27, 2020 $0.0077
-1.08%
$-- $1,616
Jan 26, 2020 $0.00778
+6.15%
$-- $14,214
Jan 25, 2020 $0.00733
+4.60%
$-- $7,432
Jan 24, 2020 $0.00701
-35.93%
$-- $2,458
Jan 23, 2020 $0.0109
+61.05%
$-- $5,231
Jan 22, 2020 $0.0068
+0.49%
$-- $13,952
Jan 21, 2020 $0.00676
+59.50%
$-- $11,900
Jan 20, 2020 $0.00424
-36.54%
$-- $4,637
Jan 19, 2020 $0.00668
-4.27%
$-- $8,824
Jan 18, 2020 $0.00699
-26.78%
$-- $8,782
Jan 17, 2020 $0.00956
+14.06%
$-- $13,095
Jan 16, 2020 $0.00838
-10.28%
$-- $15,018
Jan 15, 2020 $0.00934
+5.75%
$-- $14,589
Jan 14, 2020 $0.00883
-9.59%
$-- $245
Jan 13, 2020 $0.00978
+11.87%
$-- $8,441
Jan 12, 2020 $0.00873
-1.29%
$-- $4,022
Jan 11, 2020 $0.00884
-11.47%
$-- $6,473
Jan 10, 2020 $0.00999
+2.87%
$-- $4,711
Jan 9, 2020 $0.00971
-13.81%
$-- $4,984
Jan 8, 2020 $0.0113
-3.48%
$-- $9,782
Jan 7, 2020 $0.0117
-33.33%
$-- $4,344
Jan 6, 2020 $0.0175
+6.45%
$-- $1,130
Jan 5, 2020 $0.0165
+3.15%
$-- $992
Jan 4, 2020 $0.016
-0.03%
$-- $1,255
Jan 3, 2020 $0.016
+6.26%
$-- $1,282
Jan 2, 2020 $0.015
-0.83%
$-- $1,098
Jan 1, 2020 $0.0151
+1.00%
$-- $2,278
Dec 31, 2019 $0.015
-3.72%
$-- $1,232
Dec 30, 2019 $0.0156
+0.43%
$-- $1,086
Dec 29, 2019 $0.0155
+2.41%
$-- $1,419
Dec 28, 2019 $0.0151
+8.11%
$-- $792
Dec 27, 2019 $0.014
-1.00%
$-- $1,455
Dec 26, 2019 $0.0141
-2.76%
$-- $799
Dec 25, 2019 $0.0145
+0.32%
$-- $10