Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartPlay Historical Data

PLA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2019 $0.0145
+71.38%
$-- $1,380
Dec 23, 2019 $0.00845
-7.43%
$-- $658
Dec 22, 2019 $0.00913
+54.61%
$-- $682
Dec 21, 2019 $0.00591
+68.11%
$-- $6,955
Dec 20, 2019 $0.00351
+0.00%
$-- $10
Dec 19, 2019 $0.00351
+13.10%
$-- $134
Dec 18, 2019 $0.00311
+7.47%
$-- $517
Dec 17, 2019 $0.0029
+9.98%
$-- $764
Dec 16, 2019 $0.00263
-37.04%
$-- $3,158
Dec 15, 2019 $0.00418
+1.06%
$-- $5,808
Dec 14, 2019 $0.00414
-9.71%
$-- $5,931
Dec 13, 2019 $0.00458
-11.97%
$-- $6,627
Dec 12, 2019 $0.00521
-11.34%
$-- $7,542
Dec 11, 2019 $0.00586
-44.58%
$-- $8,363
Dec 10, 2019 $0.0106
+166.44%
$-- $16,769
Dec 9, 2019 $0.00397
-19.64%
$-- $5,881
Dec 8, 2019 $0.00494
-16.96%
$-- $7,263
Dec 7, 2019 $0.00595
-5.14%
$-- $8,635
Dec 6, 2019 $0.00627
-0.91%
$-- $8,967
Dec 5, 2019 $0.00634
-50.64%
$-- $8,940
Dec 4, 2019 $0.013
+619.82%
$-- $19,944
Dec 3, 2019 $0.0018
-4.82%
$-- $2,621
Dec 2, 2019 $0.00189
-1.65%
$-- $2,756
Dec 1, 2019 $0.00192
-15.43%
$-- $2,886
Nov 30, 2019 $0.00227
-5.74%
$-- $2,210
Nov 29, 2019 $0.00241
-3.73%
$-- $3,684
Nov 28, 2019 $0.00251
-8.73%
$-- $3,686
Nov 27, 2019 $0.00275
-5.56%
$-- $4,451
Nov 26, 2019 $0.00292
+1.16%
$-- $4,281
Nov 25, 2019 $0.00287
-5.30%
$-- $4,449
Nov 24, 2019 $0.00304
-8.27%
$-- $4,622
Nov 23, 2019 $0.00331
-5.03%
$-- $4,910
Nov 22, 2019 $0.00347
-6.12%
$-- $5,105
Nov 21, 2019 $0.0037
-49.97%
$-- $30,289
Nov 20, 2019 $0.00739
-8.02%
$-- $219,753
Nov 19, 2019 $0.00804
-26.83%
$-- $209,107
Nov 18, 2019 $0.011
-12.64%
$-- $310,571
Nov 17, 2019 $0.0126
-4.51%
$-- $362,136
Nov 16, 2019 $0.0132
+0.17%
$-- $393,290
Nov 15, 2019 $0.0132
-3.46%
$-- $359,677
Nov 14, 2019 $0.0136
-1.80%
$-- $386,756
Nov 13, 2019 $0.0139
+3.49%
$-- $377,742
Nov 12, 2019 $0.0134
+1.04%
$-- $363,917
Nov 11, 2019 $0.0133
-3.47%
$-- $306,425
Nov 10, 2019 $0.0138
+1.94%
$-- $381,965
Nov 9, 2019 $0.0135
+1.44%
$-- $435,013
Nov 8, 2019 $0.0133
-3.14%
$-- $440,340
Nov 7, 2019 $0.0138
-2.37%
$-- $393,662
Nov 6, 2019 $0.0141
-1.18%
$-- $415,664
Nov 5, 2019 $0.0142
-2.38%
$-- $434,504