SmartPlay Historical Data

PLA Page 7
Download
Date Close Price change Market cap Trading volume
Dec 24, 2019 $ 0.0145
+71.38%
$ -- $ 1,380
Dec 23, 2019 $ 0.00845
-7.43%
$ -- $ 658
Dec 22, 2019 $ 0.00913
+54.61%
$ -- $ 682
Dec 21, 2019 $ 0.00591
+68.11%
$ -- $ 6,955
Dec 20, 2019 $ 0.00351
+0.00%
$ -- $ 10
Dec 19, 2019 $ 0.00351
+13.10%
$ -- $ 134
Dec 18, 2019 $ 0.00311
+7.47%
$ -- $ 517
Dec 17, 2019 $ 0.0029
+9.98%
$ -- $ 764
Dec 16, 2019 $ 0.00263
-37.04%
$ -- $ 3,158
Dec 15, 2019 $ 0.00418
+1.06%
$ -- $ 5,808
Dec 14, 2019 $ 0.00414
-9.71%
$ -- $ 5,931
Dec 13, 2019 $ 0.00458
-11.97%
$ -- $ 6,627
Dec 12, 2019 $ 0.00521
-11.34%
$ -- $ 7,542
Dec 11, 2019 $ 0.00586
-44.58%
$ -- $ 8,363
Dec 10, 2019 $ 0.0106
+166.44%
$ -- $ 16,769
Dec 9, 2019 $ 0.00397
-19.64%
$ -- $ 5,881
Dec 8, 2019 $ 0.00494
-16.96%
$ -- $ 7,263
Dec 7, 2019 $ 0.00595
-5.14%
$ -- $ 8,635
Dec 6, 2019 $ 0.00627
-0.91%
$ -- $ 8,967
Dec 5, 2019 $ 0.00634
-50.64%
$ -- $ 8,940
Dec 4, 2019 $ 0.013
+619.82%
$ -- $ 19,944
Dec 3, 2019 $ 0.0018
-4.82%
$ -- $ 2,621
Dec 2, 2019 $ 0.00189
-1.65%
$ -- $ 2,756
Dec 1, 2019 $ 0.00192
-15.43%
$ -- $ 2,886
Nov 30, 2019 $ 0.00227
-5.74%
$ -- $ 2,210
Nov 29, 2019 $ 0.00241
-3.73%
$ -- $ 3,684
Nov 28, 2019 $ 0.00251
-8.73%
$ -- $ 3,686
Nov 27, 2019 $ 0.00275
-5.56%
$ -- $ 4,451
Nov 26, 2019 $ 0.00292
+1.16%
$ -- $ 4,281
Nov 25, 2019 $ 0.00287
-5.30%
$ -- $ 4,449
Nov 24, 2019 $ 0.00304
-8.27%
$ -- $ 4,622
Nov 23, 2019 $ 0.00331
-5.03%
$ -- $ 4,910
Nov 22, 2019 $ 0.00347
-6.12%
$ -- $ 5,105
Nov 21, 2019 $ 0.0037
-49.97%
$ -- $ 30,289
Nov 20, 2019 $ 0.00739
-8.02%
$ -- $ 219,753
Nov 19, 2019 $ 0.00804
-26.83%
$ -- $ 209,107
Nov 18, 2019 $ 0.011
-12.64%
$ -- $ 310,571
Nov 17, 2019 $ 0.0126
-4.51%
$ -- $ 362,136
Nov 16, 2019 $ 0.0132
+0.17%
$ -- $ 393,290
Nov 15, 2019 $ 0.0132
-3.46%
$ -- $ 359,677
Nov 14, 2019 $ 0.0136
-1.80%
$ -- $ 386,756
Nov 13, 2019 $ 0.0139
+3.49%
$ -- $ 377,742
Nov 12, 2019 $ 0.0134
+1.04%
$ -- $ 363,917
Nov 11, 2019 $ 0.0133
-3.47%
$ -- $ 306,425
Nov 10, 2019 $ 0.0138
+1.94%
$ -- $ 381,965
Nov 9, 2019 $ 0.0135
+1.44%
$ -- $ 435,013
Nov 8, 2019 $ 0.0133
-3.14%
$ -- $ 440,340
Nov 7, 2019 $ 0.0138
-2.37%
$ -- $ 393,662
Nov 6, 2019 $ 0.0141
-1.18%
$ -- $ 415,664
Nov 5, 2019 $ 0.0142
-2.38%
$ -- $ 434,504