SmartPlay Historical Data

PLA Page 8
Download
Date Close Price change Market cap Trading volume
Nov 4, 2019 $ 0.0146
+2.01%
$ -- $ 399,279
Nov 3, 2019 $ 0.0143
-2.23%
$ -- $ 262,395
Nov 2, 2019 $ 0.0146
-0.13%
$ -- $ 417,131
Nov 1, 2019 $ 0.0146
-0.56%
$ -- $ 452,860
Oct 31, 2019 $ 0.0147
-1.26%
$ -- $ 438,161
Oct 30, 2019 $ 0.0149
-3.89%
$ -- $ 620,705
Oct 29, 2019 $ 0.0155
+3.67%
$ -- $ 765,727
Oct 28, 2019 $ 0.015
+1.33%
$ -- $ 742,773
Oct 27, 2019 $ 0.0148
+1.55%
$ -- $ 554,155
Oct 26, 2019 $ 0.0145
-0.89%
$ -- $ 400,332
Oct 25, 2019 $ 0.0146
+11.76%
$ -- $ 370,372
Oct 24, 2019 $ 0.0131
-0.50%
$ -- $ 407,154
Oct 23, 2019 $ 0.0131
-6.94%
$ -- $ 458,815
Oct 22, 2019 $ 0.0141
-1.21%
$ -- $ 507,262
Oct 21, 2019 $ 0.0143
-1.00%
$ -- $ 513,922
Oct 20, 2019 $ 0.0144
+1.17%
$ -- $ 507,999
Oct 19, 2019 $ 0.0142
-0.99%
$ -- $ 492,725
Oct 18, 2019 $ 0.0144
-1.05%
$ -- $ 540,522
Oct 17, 2019 $ 0.0145
-1.74%
$ -- $ 648,330
Oct 16, 2019 $ 0.0148
-3.08%
$ -- $ 702,564
Oct 15, 2019 $ 0.0153
-12.87%
$ -- $ 595,677
Oct 14, 2019 $ 0.0175
-2.28%
$ -- $ 383,740
Oct 13, 2019 $ 0.0179
-2.62%
$ -- $ 405,257
Oct 12, 2019 $ 0.0184
-0.51%
$ -- $ 394,588
Oct 11, 2019 $ 0.0185
-4.69%
$ -- $ 329,789
Oct 10, 2019 $ 0.0194
-1.10%
$ -- $ 368,962
Oct 9, 2019 $ 0.0196
+5.92%
$ -- $ 473,235
Oct 8, 2019 $ 0.0185
-0.35%
$ -- $ 424,478
Oct 7, 2019 $ 0.0185
+3.29%
$ -- $ 547,844
Oct 6, 2019 $ 0.018
+7.91%
$ -- $ 861,727
Oct 5, 2019 $ 0.0167
-6.15%
$ -- $ 764,173
Oct 4, 2019 $ 0.0178
-3.41%
$ -- $ 666,031
Oct 3, 2019 $ 0.0185
+6.05%
$ -- $ 424,104
Oct 2, 2019 $ 0.0174
-14.19%
$ -- $ 426,272
Oct 1, 2019 $ 0.0203
-1.29%
$ -- $ 496,861
Sep 30, 2019 $ 0.0206
+5.20%
$ -- $ 763,934
Sep 29, 2019 $ 0.0196
+0.19%
$ -- $ 476,470
Download