Fost Historical Data

FOST
Download
Date Close Price change Market cap Trading volume
Today $ 0.000673
+0.00%
$ 6,729 $ 721
Yesterday $ 0.000692
+7.13%
$ 6,917 $ 847
Jun 6, 2026 $ 0.000647
+4.19%
$ 6,466 $ 566
Jun 5, 2026 $ 0.000619
-6.33%
$ 6,195 $ 657
Jun 4, 2026 $ 0.000659
-4.86%
$ 6,586 $ 573
Jun 3, 2026 $ 0.000692
+0.55%
$ 6,923 $ 940
Jun 2, 2026 $ 0.000688
-5.86%
$ 6,876 $ 892
Jun 1, 2026 $ 0.000731
-7.15%
$ 7,311 $ 1,060
May 31, 2026 $ 0.000787
-0.82%
$ 7,869 $ 533
May 30, 2026 $ 0.000792
-1.03%
$ 7,922 $ 492
May 29, 2026 $ 0.0008
-3.19%
$ 8,000 $ 564
May 28, 2026 $ 0.000826
-3.99%
$ 8,263 $ 447
May 27, 2026 $ 0.000861
-1.21%
$ 8,606 $ 875
May 26, 2026 $ 0.000871
+2.23%
$ 8,708 $ 686
May 25, 2026 $ 0.000852
+1.43%
$ 8,518 $ 70
May 24, 2026 $ 0.000841
-2.31%
$ 8,406 $ 47
May 23, 2026 $ 0.00086
+2.05%
$ 8,598 $ 355
May 22, 2026 $ 0.000844
-5.03%
$ 8,435 $ 488
May 21, 2026 $ 0.000888
+1.19%
$ 8,879 $ 131
May 20, 2026 $ 0.000876
+0.28%
$ 8,756 $ 308
May 19, 2026 $ 0.000875
-4.13%
$ 8,745 $ 359
May 18, 2026 $ 0.000909
-3.07%
$ 9,089 $ 825
May 17, 2026 $ 0.000932
+1.78%
$ 9,319 $ 907
May 16, 2026 $ 0.000917
+1.19%
$ 9,170 $ 948
May 15, 2026 $ 0.000906
-6.39%
$ 9,060 $ 260
May 14, 2026 $ 0.000972
-2.93%
$ 9,720 $ 1,053
May 13, 2026 $ 0.00102
+7.20%
$ 10,167 $ 1,404
May 12, 2026 $ 0.000954
-10.38%
$ 9,536 $ 745
May 11, 2026 $ 0.00106
+11.53%
$ 10,647 $ 3,176
May 10, 2026 $ 0.000953
+6.40%
$ 9,530 $ 406
May 9, 2026 $ 0.000896
+3.45%
$ 8,956 $ 264
May 8, 2026 $ 0.000866
+0.09%
$ 8,662 $ 275
May 7, 2026 $ 0.000865
-0.19%
$ 8,654 $ 293
May 6, 2026 $ 0.000867
-0.41%
$ 8,669 $ 175
May 5, 2026 $ 0.00087
-1.74%
$ 8,702 $ 99
May 4, 2026 $ 0.000886
+1.68%
$ 8,863 $ 16
May 3, 2026 $ 0.000872
-1.31%
$ 8,719 $ 25
May 2, 2026 $ 0.000883
+0.96%
$ 8,834 $ 2
May 1, 2026 $ 0.000874
+2.17%
$ 8,740 $ 11
Apr 30, 2026 $ 0.000855
-2.61%
$ 8,553 $ 17
Apr 29, 2026 $ 0.000877
-1.21%
$ 8,775 $ 8
Apr 28, 2026 $ 0.000887
-1.33%
$ 8,874 $ 3
Apr 27, 2026 $ 0.000899
+1.79%
$ 8,987 $ 58
Apr 26, 2026 $ 0.000884
+1.30%
$ 8,840 $ 17
Apr 25, 2026 $ 0.000872
+0.48%
$ 8,722 $ 20
Apr 24, 2026 $ 0.000868
-0.29%
$ 8,678 $ 32
Apr 23, 2026 $ 0.000871
+3.10%
$ 8,706 $ 6
Apr 22, 2026 $ 0.000845
+1.08%
$ 8,446 $ 1
Apr 21, 2026 $ 0.000834
-1.73%
$ 8,344 $ 56
Apr 20, 2026 $ 0.000848
+1.62%
$ 8,483 $ 21
Download