Fost Historical Data

FOST
Download
Date Close Price change Market cap Trading volume
Today $ 0.588
+2.78%
$ 5.87 million $ 41
Yesterday $ 0.00055
+0.02%
$ -- $ 1
Jul 25, 2026 $ 0.000544
-3.40%
$ 5,442 $ 3
Jul 24, 2026 $ 1.1
+191,667.13%
$ -- $ 1
Jul 22, 2026 $ 0.000588
-0.86%
$ -- $ 27
Jul 21, 2026 $ 0.000593
-99.76%
$ -- $ 16
Jul 16, 2026 $ 1.29
+187.00%
$ -- $ 5,629
Jul 15, 2026 $ 0.449
+63.06%
$ 4.49 million $ 83,329
Jul 14, 2026 $ 0.276
-100.00%
$ 2.76 million $ 2,117
Jul 13, 2026 $ 0.995
-100.00%
$ -- $ 2
Jul 12, 2026 $ 0.193
-100.00%
$ 1.93 million $ 2.24 million
Jul 10, 2026 $ 0.000601
-100.00%
$ -- $ 3
Jul 9, 2026 $ 0.000595
+0.37%
$ -- $ 5
Jul 8, 2026 $ 0.000593
-99.77%
$ 5,929 $ 8
Jul 7, 2026 $ 0.289
+50.69%
$ 2.89 million $ 18,115
Jul 6, 2026 $ 0.175
+28,580.62%
$ 1.75 million $ 6,464
Jul 5, 2026 $ 0.000609
+1.20%
$ 6,092 $ 5
Jul 4, 2026 $ 0.000605
+0.09%
$ -- $ 1
Jul 3, 2026 $ 0.000604
+0.35%
$ -- $ 3
Jul 2, 2026 $ 0.000602
+1.06%
$ 6,022 $ 7
Jul 1, 2026 $ 0.000579
+3.64%
$ -- $ 4
Jun 30, 2026 $ 0.000579
-1.55%
$ 5,786 $ 10
Jun 29, 2026 $ 0.000588
+0.50%
$ 5,876 $ 18
Jun 28, 2026 $ 0.000585
-1.02%
$ 5,846 $ 7
Jun 27, 2026 $ 0.000591
-2.03%
$ 5,906 $ 9
Jun 26, 2026 $ 0.000604
+0.38%
$ 6,036 $ 20
Jun 25, 2026 $ 0.000601
-2.41%
$ 6,011 $ 53
Jun 24, 2026 $ 0.000616
-1.72%
$ 6,157 $ 29
Jun 23, 2026 $ 0.000627
-4.13%
$ 6,266 $ 10
Jun 22, 2026 $ 0.000653
+0.57%
$ 6,526 $ 28
Jun 21, 2026 $ 0.000649
-1.25%
$ 6,492 $ 27
Jun 20, 2026 $ 0.000658
-1.36%
$ 6,578 $ 80
Jun 19, 2026 $ 0.000665
+0.32%
$ 6,649 $ 265
Jun 18, 2026 $ 0.000662
-1.35%
$ 6,624 $ 769
Jun 17, 2026 $ 0.000671
-3.96%
$ 6,708 $ 208
Jun 16, 2026 $ 0.000698
-1.77%
$ 6,984 $ 283
Jun 15, 2026 $ 0.000711
+1.05%
$ 7,110 $ 358
Jun 14, 2026 $ 0.000704
+1.81%
$ 7,039 $ 178
Jun 13, 2026 $ 0.000691
-1.79%
$ 6,911 $ 275
Jun 12, 2026 $ 0.000704
-0.33%
$ 7,038 $ 195
Jun 11, 2026 $ 0.000701
+7.24%
$ 7,009 $ 1,293
Jun 10, 2026 $ 0.000653
-1.09%
$ 6,533 $ 1,004
Jun 9, 2026 $ 0.00066
+1.35%
$ 6,597 $ 959
Jun 8, 2026 $ 0.000651
-6.28%
$ 6,508 $ 703
Jun 7, 2026 $ 0.000692
+7.13%
$ 6,917 $ 847
Jun 6, 2026 $ 0.000647
+4.19%
$ 6,466 $ 566
Jun 5, 2026 $ 0.000619
-6.33%
$ 6,195 $ 657
Jun 4, 2026 $ 0.000659
-4.86%
$ 6,586 $ 573
Jun 3, 2026 $ 0.000692
+0.55%
$ 6,923 $ 940
Jun 2, 2026 $ 0.000688
-5.86%
$ 6,876 $ 892
Download