Fost Historical Data

FOST
Download
Date Close Price change Market cap Trading volume
Today $ 0.000945
+0.00%
$ 9,453 $ 1,768
Yesterday $ 0.00106
+11.53%
$ 10,647 $ 3,176
May 10, 2026 $ 0.000953
+6.40%
$ 9,530 $ 406
May 9, 2026 $ 0.000896
+3.45%
$ 8,956 $ 264
May 8, 2026 $ 0.000866
+0.09%
$ 8,662 $ 275
May 7, 2026 $ 0.000865
-0.19%
$ 8,654 $ 293
May 6, 2026 $ 0.000867
-0.41%
$ 8,669 $ 175
May 5, 2026 $ 0.00087
-1.74%
$ 8,702 $ 99
May 4, 2026 $ 0.000886
+1.68%
$ 8,863 $ 16
May 3, 2026 $ 0.000872
-1.31%
$ 8,719 $ 25
May 2, 2026 $ 0.000883
+0.96%
$ 8,834 $ 2
May 1, 2026 $ 0.000874
+2.17%
$ 8,740 $ 11
Apr 30, 2026 $ 0.000855
-2.61%
$ 8,553 $ 17
Apr 29, 2026 $ 0.000877
-1.21%
$ 8,775 $ 8
Apr 28, 2026 $ 0.000887
-1.33%
$ 8,874 $ 3
Apr 27, 2026 $ 0.000899
+1.79%
$ 8,987 $ 58
Apr 26, 2026 $ 0.000884
+1.30%
$ 8,840 $ 17
Apr 25, 2026 $ 0.000872
+0.48%
$ 8,722 $ 20
Apr 24, 2026 $ 0.000868
-0.29%
$ 8,678 $ 32
Apr 23, 2026 $ 0.000871
+3.10%
$ 8,706 $ 6
Apr 22, 2026 $ 0.000845
+1.08%
$ 8,446 $ 1
Apr 21, 2026 $ 0.000834
-1.73%
$ 8,344 $ 56
Apr 20, 2026 $ 0.000848
+1.62%
$ 8,483 $ 21
Apr 19, 2026 $ 0.000835
-0.49%
$ 8,349 $ 35
Apr 18, 2026 $ 0.00084
-0.88%
$ 8,399 $ 32
Apr 17, 2026 $ 0.000866
+3.34%
$ 8,657 $ 35
Apr 16, 2026 $ 0.000837
+0.74%
$ 8,373 $ 8
Apr 15, 2026 $ 0.000832
+0.34%
$ 8,321 $ 12
Apr 14, 2026 $ 0.000827
-1.40%
$ 8,266 $ 112
Apr 13, 2026 $ 0.000836
+2.45%
$ 8,362 $ 4
Apr 12, 2026 $ 0.000816
-3.12%
$ 8,159 $ 19
Apr 11, 2026 $ 0.000841
+1.41%
$ 8,406 $ 6
Apr 10, 2026 $ 0.000829
+4.73%
$ 8,293 $ 57
Apr 9, 2026 $ 0.000792
+11.99%
$ 7,922 $ 111
Apr 8, 2026 $ 0.000708
-1.33%
$ 7,084 $ 68
Apr 7, 2026 $ 0.000722
+5.24%
$ 7,222 $ 121
Apr 6, 2026 $ 0.000686
+3.22%
$ 6,860 $ 201
Apr 5, 2026 $ 0.000664
-0.41%
$ 6,642 $ 27
Apr 4, 2026 $ 0.000667
-2.17%
$ 6,668 $ 61
Apr 3, 2026 $ 0.000681
+0.57%
$ 6,812 $ 24
Apr 2, 2026 $ 0.000677
-1.47%
$ 6,773 $ 42
Apr 1, 2026 $ 0.000687
-0.02%
$ 6,873 $ 36
Mar 31, 2026 $ 0.000687
+3.33%
$ 6,874 $ 131
Mar 30, 2026 $ 0.000666
+0.12%
$ 6,661 $ 50
Mar 29, 2026 $ 0.000665
+0.21%
$ 6,646 $ 33
Mar 28, 2026 $ 0.000663
+0.29%
$ 6,634 $ 93
Mar 27, 2026 $ 0.000661
-2.21%
$ 6,609 $ 23
Mar 26, 2026 $ 0.000675
-3.84%
$ 6,754 $ 85
Mar 25, 2026 $ 0.000702
+0.20%
$ 7,016 $ 41
Mar 24, 2026 $ 0.0007
+0.64%
$ 6,999 $ 67
Download