Fost Historical Data

FOST
Download
Date Close Price change Market cap Trading volume
Today $ 0.000579
+0.00%
$ 5,755 $ 4
Yesterday $ 0.000579
-1.55%
$ 5,786 $ 10
Jun 29, 2026 $ 0.000588
+0.50%
$ 5,876 $ 18
Jun 28, 2026 $ 0.000585
-1.02%
$ 5,846 $ 7
Jun 27, 2026 $ 0.000591
-2.03%
$ 5,906 $ 9
Jun 26, 2026 $ 0.000604
+0.38%
$ 6,036 $ 20
Jun 25, 2026 $ 0.000601
-2.41%
$ 6,011 $ 53
Jun 24, 2026 $ 0.000616
-1.72%
$ 6,157 $ 29
Jun 23, 2026 $ 0.000627
-4.13%
$ 6,266 $ 10
Jun 22, 2026 $ 0.000653
+0.57%
$ 6,526 $ 28
Jun 21, 2026 $ 0.000649
-1.25%
$ 6,492 $ 27
Jun 20, 2026 $ 0.000658
-1.36%
$ 6,578 $ 80
Jun 19, 2026 $ 0.000665
+0.32%
$ 6,649 $ 265
Jun 18, 2026 $ 0.000662
-1.35%
$ 6,624 $ 769
Jun 17, 2026 $ 0.000671
-3.96%
$ 6,708 $ 208
Jun 16, 2026 $ 0.000698
-1.77%
$ 6,984 $ 283
Jun 15, 2026 $ 0.000711
+1.05%
$ 7,110 $ 358
Jun 14, 2026 $ 0.000704
+1.81%
$ 7,039 $ 178
Jun 13, 2026 $ 0.000691
-1.79%
$ 6,911 $ 275
Jun 12, 2026 $ 0.000704
-0.33%
$ 7,038 $ 195
Jun 11, 2026 $ 0.000701
+7.24%
$ 7,009 $ 1,293
Jun 10, 2026 $ 0.000653
-1.09%
$ 6,533 $ 1,004
Jun 9, 2026 $ 0.00066
+1.35%
$ 6,597 $ 959
Jun 8, 2026 $ 0.000651
-6.28%
$ 6,508 $ 703
Jun 7, 2026 $ 0.000692
+7.13%
$ 6,917 $ 847
Jun 6, 2026 $ 0.000647
+4.19%
$ 6,466 $ 566
Jun 5, 2026 $ 0.000619
-6.33%
$ 6,195 $ 657
Jun 4, 2026 $ 0.000659
-4.86%
$ 6,586 $ 573
Jun 3, 2026 $ 0.000692
+0.55%
$ 6,923 $ 940
Jun 2, 2026 $ 0.000688
-5.86%
$ 6,876 $ 892
Jun 1, 2026 $ 0.000731
-7.15%
$ 7,311 $ 1,060
May 31, 2026 $ 0.000787
-0.82%
$ 7,869 $ 533
May 30, 2026 $ 0.000792
-1.03%
$ 7,922 $ 492
May 29, 2026 $ 0.0008
-3.19%
$ 8,000 $ 564
May 28, 2026 $ 0.000826
-3.99%
$ 8,263 $ 447
May 27, 2026 $ 0.000861
-1.21%
$ 8,606 $ 875
May 26, 2026 $ 0.000871
+2.23%
$ 8,708 $ 686
May 25, 2026 $ 0.000852
+1.43%
$ 8,518 $ 70
May 24, 2026 $ 0.000841
-2.31%
$ 8,406 $ 47
May 23, 2026 $ 0.00086
+2.05%
$ 8,598 $ 355
May 22, 2026 $ 0.000844
-5.03%
$ 8,435 $ 488
May 21, 2026 $ 0.000888
+1.19%
$ 8,879 $ 131
May 20, 2026 $ 0.000876
+0.28%
$ 8,756 $ 308
May 19, 2026 $ 0.000875
-4.13%
$ 8,745 $ 359
May 18, 2026 $ 0.000909
-3.07%
$ 9,089 $ 825
May 17, 2026 $ 0.000932
+1.78%
$ 9,319 $ 907
May 16, 2026 $ 0.000917
+1.19%
$ 9,170 $ 948
May 15, 2026 $ 0.000906
-6.39%
$ 9,060 $ 260
May 14, 2026 $ 0.000972
-2.93%
$ 9,720 $ 1,053
May 13, 2026 $ 0.00102
+7.20%
$ 10,167 $ 1,404
Download