Fost Historical Data

FOST
Download
Date Close Price change Market cap Trading volume
12:59 AM $ 0.000837
+0.00%
$ 8,374 $ 36
12:54 AM $ 0.000838
+0.00%
$ 8,379 $ 36
12:49 AM $ 0.000838
+0.00%
$ 8,383 $ 35
12:44 AM $ 0.000838
+0.00%
$ 8,383 $ 35
12:39 AM $ 0.000838
+0.00%
$ 8,375 $ 35
12:34 AM $ 0.000838
+0.00%
$ 8,375 $ 35
12:29 AM $ 0.000837
+0.00%
$ 8,367 $ 35
12:24 AM $ 0.000836
+0.00%
$ 8,364 $ 35
12:19 AM $ 0.000834
+0.00%
$ 8,342 $ 35
12:14 AM $ 0.000835
+0.00%
$ 8,351 $ 35
12:09 AM $ 0.000835
+0.00%
$ 8,351 $ 35
12:04 AM $ 0.000835
+0.00%
$ 8,347 $ 35
11:59 PM $ 0.000835
+0.00%
$ 8,349 $ 35
11:54 PM $ 0.000835
+0.00%
$ 8,350 $ 35
11:49 PM $ 0.000835
+0.00%
$ 8,351 $ 35
11:44 PM $ 0.000835
+0.00%
$ 8,351 $ 35
11:39 PM $ 0.000835
+0.00%
$ 8,351 $ 35
11:29 PM $ 0.000836
+0.00%
$ 8,356 $ 35
11:24 PM $ 0.000835
+0.00%
$ 8,355 $ 35
11:19 PM $ 0.000837
+0.00%
$ 8,368 $ 35
11:14 PM $ 0.000838
+0.00%
$ 8,375 $ 35
11:09 PM $ 0.000837
+0.00%
$ 8,373 $ 35
11:04 PM $ 0.000839
+0.00%
$ 8,386 $ 35
10:59 PM $ 0.000839
+0.00%
$ 8,387 $ 41
10:54 PM $ 0.000838
+0.00%
$ 8,381 $ 41
10:49 PM $ 0.000838
+0.00%
$ 8,375 $ 41
10:44 PM $ 0.000837
+0.00%
$ 8,373 $ 41
10:39 PM $ 0.000838
+0.00%
$ 8,378 $ 41
10:34 PM $ 0.000837
+0.00%
$ 8,366 $ 41
10:29 PM $ 0.000837
+0.00%
$ 8,372 $ 41
10:24 PM $ 0.000838
+0.00%
$ 8,383 $ 39
10:19 PM $ 0.000842
+0.00%
$ 8,421 $ 39
10:14 PM $ 0.000842
+0.00%
$ 8,422 $ 38
10:09 PM $ 0.000844
+0.00%
$ 8,435 $ 38
10:04 PM $ 0.000845
+0.00%
$ 8,455 $ 38
9:59 PM $ 0.000845
+0.00%
$ 8,454 $ 40
9:54 PM $ 0.000845
+0.00%
$ 8,452 $ 40
9:49 PM $ 0.000845
+0.00%
$ 8,452 $ 40
9:44 PM $ 0.000845
+0.00%
$ 8,448 $ 47
9:39 PM $ 0.000844
+0.00%
$ 8,441 $ 47
9:34 PM $ 0.000844
+0.00%
$ 8,443 $ 47
9:29 PM $ 0.000843
+0.00%
$ 8,434 $ 47
9:24 PM $ 0.000844
+0.00%
$ 8,435 $ 46
9:19 PM $ 0.000843
+0.00%
$ 8,433 $ 46
9:14 PM $ 0.000844
+0.00%
$ 8,436 $ 46
9:09 PM $ 0.000844
+0.00%
$ 8,437 $ 46
9:04 PM $ 0.000843
+0.00%
$ 8,427 $ 46
8:59 PM $ 0.000845
+0.00%
$ 8,449 $ 47
8:54 PM $ 0.000845
+0.00%
$ 8,451 $ 47
8:49 PM $ 0.000845
+0.00%
$ 8,450 $ 47
Download