Fost Historical Data

FOST
Download
Date Close Price change Market cap Trading volume
8:17 AM $ 0.573
+0.00%
$ 5.73 million $ 2
8:07 AM $ 0.59
+2.78%
$ 5.9 million $ 41
7:52 AM $ 0.573
+0.00%
$ 5.73 million $ 2
7:42 AM $ 0.592
+2.78%
$ 5.92 million $ 41
7:32 AM $ 0.592
+2.78%
$ 5.92 million $ 41
7:17 AM $ 0.575
+0.00%
$ 5.75 million $ 2
7:07 AM $ 0.594
+2.78%
$ 5.94 million $ 42
6:07 AM $ 0.549
+0.00%
$ 5.49 million $ 1
5:57 AM $ 0.593
+8.19%
$ 5.93 million $ 41
2:27 PM $ 0.00055
+0.00%
$ 5,496 $ 1
2:22 PM $ 0.00055
+0.00%
$ 5,495 $ 2
Download