Fost Historical Data

FOST Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.000694
+1.76%
$ 6,940 $ 131
Mar 31, 7 PM $ 0.000681
+0.00%
$ 6,815 $ 104
Mar 31, 6 PM $ 0.000681
+0.14%
$ 6,814 $ 82
Mar 31, 5 PM $ 0.000682
+0.12%
$ 6,817 $ 81
Mar 31, 4 PM $ 0.000681
+0.39%
$ 6,808 $ 81
Mar 31, 3 PM $ 0.000679
-0.35%
$ 6,791 $ 85
Mar 31, 2 PM $ 0.000689
+0.86%
$ 6,890 $ 86
Mar 31, 1 PM $ 0.000682
+0.43%
$ 6,824 $ 83
Mar 31, 12 PM $ 0.000679
-0.50%
$ 6,790 $ 79
Mar 31, 11 AM $ 0.000682
-0.11%
$ 6,824 $ 76
Mar 31, 10 AM $ 0.000684
+1.52%
$ 6,836 $ 76
Mar 31, 9 AM $ 0.000672
-0.36%
$ 6,723 $ 37
Mar 31, 8 AM $ 0.000675
+0.23%
$ 6,754 $ 43
Mar 31, 7 AM $ 0.000674
-0.06%
$ 6,737 $ 44
Mar 31, 6 AM $ 0.000674
+0.13%
$ 6,741 $ 44
Mar 31, 5 AM $ 0.000673
+0.02%
$ 6,730 $ 46
Mar 31, 4 AM $ 0.000673
+0.22%
$ 6,731 $ 45
Mar 31, 3 AM $ 0.000671
-0.11%
$ 6,714 $ 42
Mar 31, 2 AM $ 0.000672
-0.03%
$ 6,718 $ 41
Mar 31, 1 AM $ 0.000671
+0.92%
$ 6,709 $ 48
Mar 31, 12 AM $ 0.000665
+0.00%
$ 6,653 $ 47
Mar 30, 11 PM $ 0.000666
-0.39%
$ 6,661 $ 50
Mar 30, 10 PM $ 0.000668
-0.41%
$ 6,685 $ 51
Mar 30, 9 PM $ 0.000671
+0.72%
$ 6,714 $ 55
Mar 30, 8 PM $ 0.000666
+0.23%
$ 6,660 $ 52
Mar 30, 7 PM $ 0.000664
+0.02%
$ 6,641 $ 49
Mar 30, 6 PM $ 0.000663
-0.08%
$ 6,635 $ 48
Mar 30, 5 PM $ 0.000664
-0.39%
$ 6,643 $ 50
Mar 30, 4 PM $ 0.000666
-0.60%
$ 6,657 $ 59
Mar 30, 3 PM $ 0.000669
+0.15%
$ 6,691 $ 54
Mar 30, 2 PM $ 0.000667
-0.20%
$ 6,668 $ 51
Mar 30, 1 PM $ 0.000669
-0.54%
$ 6,689 $ 52
Mar 30, 12 PM $ 0.000673
-0.03%
$ 6,726 $ 52
Mar 30, 11 AM $ 0.000673
+0.18%
$ 6,730 $ 52
Mar 30, 10 AM $ 0.000671
-0.17%
$ 6,715 $ 53
Mar 30, 9 AM $ 0.000673
-0.80%
$ 6,733 $ 56
Mar 30, 8 AM $ 0.00068
+0.65%
$ 6,803 $ 53
Mar 30, 7 AM $ 0.000676
+0.45%
$ 6,760 $ 52
Mar 30, 6 AM $ 0.000673
-0.32%
$ 6,729 $ 47
Mar 30, 5 AM $ 0.000675
-0.19%
$ 6,748 $ 46
Mar 30, 4 AM $ 0.000677
+0.73%
$ 6,767 $ 46
Mar 30, 3 AM $ 0.000672
+0.15%
$ 6,725 $ 45
Mar 30, 2 AM $ 0.000672
+0.45%
$ 6,724 $ 45
Mar 30, 1 AM $ 0.000668
+0.40%
$ 6,683 $ 35
Mar 30, 12 AM $ 0.000666
+0.08%
$ 6,658 $ 35
Mar 29, 11 PM $ 0.000665
+0.42%
$ 6,646 $ 33
Mar 29, 10 PM $ 0.000663
-0.68%
$ 6,628 $ 31
Mar 29, 9 PM $ 0.000667
+0.10%
$ 6,668 $ 25
Mar 29, 8 PM $ 0.000666
+0.15%
$ 6,661 $ 26
Mar 29, 7 PM $ 0.000665
+0.11%
$ 6,650 $ 25