Fost Historical Data

FOST Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.000876
-1.11%
$ 8,764 $ 265
May 20, 10 AM $ 0.000883
+0.99%
$ 8,835 $ 44
May 20, 9 AM $ 0.000871
+0.05%
$ 8,712 $ 92
May 20, 8 AM $ 0.000871
+0.00%
$ 8,708 $ 166
May 20, 7 AM $ 0.000872
+0.52%
$ 8,720 $ 225
May 20, 6 AM $ 0.000868
-0.06%
$ 8,685 $ 267
May 20, 5 AM $ 0.000865
+0.59%
$ 8,649 $ 306
May 20, 4 AM $ 0.00086
-0.54%
$ 8,601 $ 307
May 20, 3 AM $ 0.000865
-0.20%
$ 8,650 $ 317
May 20, 2 AM $ 0.000867
-0.03%
$ 8,669 $ 344
May 20, 1 AM $ 0.000868
+0.33%
$ 8,676 $ 355
May 20, 12 AM $ 0.000867
-0.70%
$ 8,670 $ 354
May 19, 11 PM $ 0.000875
+0.19%
$ 8,745 $ 359
May 19, 10 PM $ 0.000873
-0.80%
$ 8,731 $ 376
May 19, 9 PM $ 0.000881
-0.36%
$ 8,809 $ 435
May 19, 8 PM $ 0.000884
+0.25%
$ 8,836 $ 489
May 19, 7 PM $ 0.000882
-0.55%
$ 8,824 $ 516
May 19, 6 PM $ 0.000888
-0.78%
$ 8,876 $ 581
May 19, 5 PM $ 0.000893
-0.46%
$ 8,933 $ 635
May 19, 4 PM $ 0.000896
+0.94%
$ 8,960 $ 672
May 19, 3 PM $ 0.000888
-0.01%
$ 8,880 $ 668
May 19, 2 PM $ 0.000889
-0.43%
$ 8,892 $ 682
May 19, 1 PM $ 0.000889
-0.22%
$ 8,891 $ 690
May 19, 12 PM $ 0.00089
-1.19%
$ 8,904 $ 690
May 19, 11 AM $ 0.000902
-0.45%
$ 9,016 $ 728
May 19, 10 AM $ 0.0009
+1.02%
$ 9,000 $ 721
May 19, 9 AM $ 0.000891
+0.33%
$ 8,909 $ 687
May 19, 8 AM $ 0.000894
-0.01%
$ 8,941 $ 673
May 19, 7 AM $ 0.000894
+0.10%
$ 8,942 $ 651
May 19, 6 AM $ 0.000896
-0.68%
$ 8,955 $ 631
May 19, 5 AM $ 0.000898
-0.42%
$ 8,980 $ 654
May 19, 4 AM $ 0.000903
+0.84%
$ 9,027 $ 704
May 19, 3 AM $ 0.000894
-0.77%
$ 8,936 $ 735
May 19, 2 AM $ 0.000902
-0.22%
$ 9,022 $ 756
May 19, 1 AM $ 0.000904
-0.44%
$ 9,045 $ 772
May 19, 12 AM $ 0.000908
-0.40%
$ 9,085 $ 788
May 18, 11 PM $ 0.000909
+0.61%
$ 9,089 $ 825
May 18, 10 PM $ 0.000903
+0.74%
$ 9,033 $ 843
May 18, 9 PM $ 0.000895
+1.82%
$ 8,954 $ 795
May 18, 8 PM $ 0.000882
-1.17%
$ 8,819 $ 754
May 18, 7 PM $ 0.000893
+0.26%
$ 8,930 $ 787
May 18, 6 PM $ 0.000886
+0.19%
$ 8,862 $ 774
May 18, 5 PM $ 0.000885
-1.26%
$ 8,850 $ 774
May 18, 4 PM $ 0.000893
-0.29%
$ 8,930 $ 745
May 18, 3 PM $ 0.000895
-0.95%
$ 8,954 $ 782
May 18, 2 PM $ 0.000905
-0.87%
$ 9,054 $ 825
May 18, 1 PM $ 0.000913
-0.43%
$ 9,132 $ 885
May 18, 12 PM $ 0.000917
+0.98%
$ 9,170 $ 960
May 18, 11 AM $ 0.000914
+0.74%
$ 9,138 $ 966
May 18, 10 AM $ 0.000906
+0.86%
$ 9,059 $ 948