Coinranking
Fost Historical Data
FOST
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jun 21, 8 AM | $ 0.000652 | -0.37% | ||
| Jun 21, 7 AM | $ 0.000654 | -0.10% | ||
| Jun 21, 6 AM | $ 0.000655 | +0.05% | ||
| Jun 21, 5 AM | $ 0.000655 | +0.04% | ||
| Jun 21, 4 AM | $ 0.000655 | -0.04% | ||
| Jun 21, 3 AM | $ 0.000655 | -0.10% | ||
| Jun 21, 2 AM | $ 0.000656 | -0.15% | ||
| Jun 21, 1 AM | $ 0.000657 | -0.05% | ||
| Jun 21, 12 AM | $ 0.000657 | -0.02% | ||
| Jun 20, 11 PM | $ 0.000658 | -0.10% | ||
| Jun 20, 10 PM | $ 0.000658 | -0.72% | ||
| Jun 20, 9 PM | $ 0.000662 | +0.24% | ||
| Jun 20, 8 PM | $ 0.000661 | -0.21% | ||
| Jun 20, 7 PM | $ 0.000662 | +0.38% | ||
| Jun 20, 6 PM | $ 0.00066 | -0.07% | ||
| Jun 20, 5 PM | $ 0.00066 | +0.32% | ||
| Jun 20, 4 PM | $ 0.000658 | -0.18% | ||
| Jun 20, 3 PM | $ 0.000659 | -0.04% | ||
| Jun 20, 2 PM | $ 0.000659 | +1.12% | ||
| Jun 20, 1 PM | $ 0.000653 | -0.12% | ||
| Jun 20, 12 PM | $ 0.000654 | +0.18% | ||
| Jun 20, 11 AM | $ 0.000655 | -0.31% | ||
| Jun 20, 10 AM | $ 0.000657 | -1.49% | ||
| Jun 20, 9 AM | $ 0.000667 | +0.76% | ||
| Jun 20, 8 AM | $ 0.000658 | -0.75% | ||
| Jun 20, 7 AM | $ 0.000663 | +0.56% | ||
| Jun 20, 6 AM | $ 0.000659 | +0.00% | ||
| Jun 20, 5 AM | $ 0.00066 | +0.16% | ||
| Jun 20, 4 AM | $ 0.000658 | +0.15% | ||
| Jun 20, 3 AM | $ 0.000657 | +0.14% | ||
| Jun 20, 2 AM | $ 0.000655 | -0.35% | ||
| Jun 20, 1 AM | $ 0.000658 | -1.36% | ||
| Jun 20, 12 AM | $ 0.000667 | -0.03% | ||
| Jun 19, 11 PM | $ 0.000665 | +0.09% | ||
| Jun 19, 10 PM | $ 0.000665 | -0.03% | ||
| Jun 19, 9 PM | $ 0.000665 | -0.24% | ||
| Jun 19, 8 PM | $ 0.000666 | +0.29% | ||
| Jun 19, 7 PM | $ 0.000665 | -0.30% | ||
| Jun 19, 6 PM | $ 0.000666 | -0.59% | ||
| Jun 19, 5 PM | $ 0.000671 | +0.32% | ||
| Jun 19, 4 PM | $ 0.00067 | -0.62% | ||
| Jun 19, 3 PM | $ 0.000676 | +0.05% | ||
| Jun 19, 2 PM | $ 0.000676 | +0.07% | ||
| Jun 19, 1 PM | $ 0.000677 | +0.96% | ||
| Jun 19, 12 PM | $ 0.000667 | +0.28% | ||
| Jun 19, 11 AM | $ 0.000665 | +0.41% | ||
| Jun 19, 10 AM | $ 0.000663 | -1.04% | ||
| Jun 19, 9 AM | $ 0.000668 | -0.84% | ||
| Jun 19, 8 AM | $ 0.000673 | +0.11% | ||
| Jun 19, 7 AM | $ 0.000672 | -0.68% | ||