Coinranking
Fost Historical Data
FOST
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jun 19, 6 AM | $ 0.000676 | -1.59% | ||
| Jun 19, 5 AM | $ 0.000684 | +3.62% | ||
| Jun 19, 4 AM | $ 0.000661 | -0.41% | ||
| Jun 19, 3 AM | $ 0.000663 | +0.71% | ||
| Jun 19, 2 AM | $ 0.000659 | -0.97% | ||
| Jun 19, 1 AM | $ 0.000666 | +0.33% | ||
| Jun 19, 12 AM | $ 0.000663 | +0.10% | ||
| Jun 18, 11 PM | $ 0.000662 | +0.48% | ||
| Jun 18, 10 PM | $ 0.000659 | +0.16% | ||
| Jun 18, 9 PM | $ 0.000657 | -0.53% | ||
| Jun 18, 8 PM | $ 0.00066 | -0.02% | ||
| Jun 18, 7 PM | $ 0.00066 | +1.23% | ||
| Jun 18, 6 PM | $ 0.000653 | +0.00% | ||
| Jun 18, 5 PM | $ 0.000654 | -0.85% | ||
| Jun 18, 4 PM | $ 0.000659 | +0.38% | ||
| Jun 18, 3 PM | $ 0.000655 | -1.35% | ||
| Jun 18, 2 PM | $ 0.000663 | +0.31% | ||
| Jun 18, 1 PM | $ 0.000662 | +0.17% | ||
| Jun 18, 12 PM | $ 0.00066 | +0.38% | ||
| Jun 18, 11 AM | $ 0.000657 | -1.57% | ||
| Jun 18, 10 AM | $ 0.000668 | +0.30% | ||
| Jun 18, 9 AM | $ 0.000665 | +0.03% | ||
| Jun 18, 8 AM | $ 0.000665 | +0.02% | ||
| Jun 18, 7 AM | $ 0.000665 | -0.16% | ||
| Jun 18, 6 AM | $ 0.000666 | +0.31% | ||
| Jun 18, 5 AM | $ 0.000663 | -0.03% | ||
| Jun 18, 4 AM | $ 0.000662 | -0.10% | ||
| Jun 18, 3 AM | $ 0.000663 | -0.27% | ||
| Jun 18, 2 AM | $ 0.000664 | -0.14% | ||
| Jun 18, 1 AM | $ 0.000664 | -0.17% | ||
| Jun 18, 12 AM | $ 0.000666 | -0.83% | ||
| Jun 17, 11 PM | $ 0.000671 | -0.22% | ||
| Jun 17, 10 PM | $ 0.000671 | +0.64% | ||
| Jun 17, 9 PM | $ 0.000667 | -1.15% | ||
| Jun 17, 8 PM | $ 0.000674 | -0.40% | ||
| Jun 17, 7 PM | $ 0.000676 | -1.09% | ||
| Jun 17, 6 PM | $ 0.000685 | -0.38% | ||
| Jun 17, 5 PM | $ 0.000687 | -0.70% | ||
| Jun 17, 4 PM | $ 0.000693 | -0.40% | ||
| Jun 17, 3 PM | $ 0.000694 | +1.47% | ||
| Jun 17, 2 PM | $ 0.000684 | -0.31% | ||
| Jun 17, 1 PM | $ 0.000687 | +0.49% | ||
| Jun 17, 12 PM | $ 0.000682 | +0.01% | ||
| Jun 17, 11 AM | $ 0.000683 | +0.48% | ||
| Jun 17, 10 AM | $ 0.00068 | +0.10% | ||
| Jun 17, 9 AM | $ 0.00068 | +1.03% | ||
| Jun 17, 8 AM | $ 0.000673 | -3.46% | ||
| Jun 17, 7 AM | $ 0.000696 | +1.33% | ||
| Jun 17, 6 AM | $ 0.00069 | +0.22% | ||
| Jun 17, 5 AM | $ 0.000687 | -0.78% | ||