Coinranking
Fost Historical Data
FOST
Page 11
| Date | | | ||
|---|---|---|---|---|
| May 18, 10 AM | $ 0.000906 | +0.86% | ||
| May 18, 9 AM | $ 0.000903 | -0.15% | ||
| May 18, 8 AM | $ 0.000909 | -0.42% | ||
| May 18, 7 AM | $ 0.000912 | -0.20% | ||
| May 18, 6 AM | $ 0.000905 | -0.29% | ||
| May 18, 5 AM | $ 0.000916 | +0.10% | ||
| May 18, 4 AM | $ 0.000916 | -0.12% | ||
| May 18, 3 AM | $ 0.000919 | -0.94% | ||
| May 18, 2 AM | $ 0.000931 | +0.75% | ||
| May 18, 1 AM | $ 0.000924 | -0.17% | ||
| May 18, 12 AM | $ 0.000937 | -0.07% | ||
| May 17, 11 PM | $ 0.000932 | -1.25% | ||
| May 17, 10 PM | $ 0.00094 | -1.47% | ||
| May 17, 9 PM | $ 0.000953 | +0.82% | ||
| May 17, 8 PM | $ 0.000947 | +0.46% | ||
| May 17, 7 PM | $ 0.000944 | -0.15% | ||
| May 17, 6 PM | $ 0.000938 | +0.37% | ||
| May 17, 5 PM | $ 0.000935 | -0.66% | ||
| May 17, 4 PM | $ 0.000947 | +1.25% | ||
| May 17, 3 PM | $ 0.000936 | -0.73% | ||
| May 17, 2 PM | $ 0.000945 | +0.90% | ||
| May 17, 1 PM | $ 0.000933 | +0.22% | ||
| May 17, 12 PM | $ 0.000928 | -0.78% | ||
| May 17, 11 AM | $ 0.000937 | +0.38% | ||
| May 17, 10 AM | $ 0.000938 | -0.41% | ||
| May 17, 9 AM | $ 0.000943 | -0.51% | ||
| May 17, 8 AM | $ 0.000952 | +2.40% | ||
| May 17, 7 AM | $ 0.000934 | +1.12% | ||
| May 17, 6 AM | $ 0.000921 | +0.56% | ||
| May 17, 5 AM | $ 0.000915 | -1.33% | ||
| May 17, 4 AM | $ 0.000928 | +0.40% | ||
| May 17, 3 AM | $ 0.000924 | +0.24% | ||
| May 17, 2 AM | $ 0.000918 | -1.77% | ||
| May 17, 1 AM | $ 0.000933 | -2.03% | ||
| May 17, 12 AM | $ 0.000945 | +3.26% | ||
| May 16, 11 PM | $ 0.000917 | -0.58% | ||
| May 16, 10 PM | $ 0.000925 | -0.91% | ||
| May 16, 9 PM | $ 0.000935 | -0.18% | ||
| May 16, 8 PM | $ 0.000933 | -0.17% | ||
| May 16, 7 PM | $ 0.000937 | -0.40% | ||
| May 16, 6 PM | $ 0.00094 | -0.57% | ||
| May 16, 5 PM | $ 0.000946 | -0.62% | ||
| May 16, 4 PM | $ 0.00095 | +0.87% | ||
| May 16, 3 PM | $ 0.000934 | +0.35% | ||
| May 16, 2 PM | $ 0.000926 | -1.46% | ||
| May 16, 1 PM | $ 0.000946 | +1.55% | ||
| May 16, 12 PM | $ 0.000933 | -1.99% | ||
| May 16, 11 AM | $ 0.000959 | +2.67% | ||
| May 16, 10 AM | $ 0.000934 | +1.63% | ||
| May 16, 9 AM | $ 0.000925 | +0.55% | ||