Fost Historical Data

FOST Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.000666
+0.15%
$ 6,661 $ 26
Mar 29, 7 PM $ 0.000665
+0.11%
$ 6,650 $ 25
Mar 29, 6 PM $ 0.000663
-0.26%
$ 6,633 $ 31
Mar 29, 5 PM $ 0.000664
+0.48%
$ 6,642 $ 44
Mar 29, 4 PM $ 0.000661
+0.20%
$ 6,605 $ 40
Mar 29, 3 PM $ 0.000659
+0.90%
$ 6,589 $ 41
Mar 29, 2 PM $ 0.000653
+0.14%
$ 6,526 $ 41
Mar 29, 1 PM $ 0.000665
-0.09%
$ 6,652 $ 40
Mar 29, 12 PM $ 0.000667
-0.87%
$ 6,666 $ 59
Mar 29, 11 AM $ 0.000673
+0.68%
$ 6,726 $ 63
Mar 29, 10 AM $ 0.000668
-0.62%
$ 6,680 $ 62
Mar 29, 9 AM $ 0.000672
+0.09%
$ 6,723 $ 66
Mar 29, 8 AM $ 0.000671
+0.64%
$ 6,712 $ 66
Mar 29, 7 AM $ 0.00067
-0.15%
$ 6,697 $ 70
Mar 29, 6 AM $ 0.000669
-0.30%
$ 6,695 $ 91
Mar 29, 5 AM $ 0.000672
-0.14%
$ 6,720 $ 93
Mar 29, 4 AM $ 0.000673
+0.45%
$ 6,734 $ 93
Mar 29, 3 AM $ 0.00067
+0.35%
$ 6,702 $ 93
Mar 29, 2 AM $ 0.000666
+0.20%
$ 6,661 $ 93
Mar 29, 1 AM $ 0.000665
+0.51%
$ 6,648 $ 93
Mar 29, 12 AM $ 0.000662
-0.25%
$ 6,616 $ 94
Mar 28, 11 PM $ 0.000663
-0.68%
$ 6,634 $ 93
Mar 28, 10 PM $ 0.000668
-0.37%
$ 6,682 $ 87
Mar 28, 9 PM $ 0.000673
-0.49%
$ 6,726 $ 86
Mar 28, 8 PM $ 0.00068
+0.27%
$ 6,800 $ 85
Mar 28, 7 PM $ 0.000678
+0.07%
$ 6,779 $ 85
Mar 28, 6 PM $ 0.000679
+0.28%
$ 6,787 $ 85
Mar 28, 5 PM $ 0.000677
-0.08%
$ 6,768 $ 90
Mar 28, 4 PM $ 0.000678
-0.65%
$ 6,777 $ 90
Mar 28, 3 PM $ 0.000682
-0.05%
$ 6,819 $ 89
Mar 28, 2 PM $ 0.000685
-0.13%
$ 6,848 $ 91
Mar 28, 1 PM $ 0.000685
+1.34%
$ 6,851 $ 81
Mar 28, 12 PM $ 0.000674
+0.25%
$ 6,738 $ 48
Mar 28, 11 AM $ 0.000672
-0.01%
$ 6,721 $ 44
Mar 28, 10 AM $ 0.000672
-0.52%
$ 6,718 $ 46
Mar 28, 9 AM $ 0.000674
-0.04%
$ 6,736 $ 47
Mar 28, 8 AM $ 0.000674
+0.39%
$ 6,740 $ 49
Mar 28, 7 AM $ 0.000671
+0.84%
$ 6,708 $ 46
Mar 28, 6 AM $ 0.000665
+0.25%
$ 6,652 $ 20
Mar 28, 5 AM $ 0.000664
+0.95%
$ 6,638 $ 20
Mar 28, 4 AM $ 0.000658
-0.26%
$ 6,578 $ 17
Mar 28, 3 AM $ 0.000659
+0.23%
$ 6,592 $ 20
Mar 28, 2 AM $ 0.000658
-0.21%
$ 6,582 $ 23
Mar 28, 1 AM $ 0.000659
-0.37%
$ 6,586 $ 23
Mar 28, 12 AM $ 0.000661
-0.07%
$ 6,610 $ 23
Mar 27, 11 PM $ 0.000661
+0.32%
$ 6,609 $ 23
Mar 27, 10 PM $ 0.000659
-0.32%
$ 6,588 $ 24
Mar 27, 9 PM $ 0.000661
+0.14%
$ 6,612 $ 24
Mar 27, 8 PM $ 0.00066
-0.20%
$ 6,598 $ 26
Mar 27, 7 PM $ 0.000661
+0.04%
$ 6,611 $ 34