Fost Historical Data

FOST Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.000925
+0.55%
$ 9,254 $ 736
May 16, 8 AM $ 0.000914
-3.29%
$ 9,140 $ 688
May 16, 7 AM $ 0.000942
-3.21%
$ 9,422 $ 645
May 16, 6 AM $ 0.000969
+1.73%
$ 9,686 $ 533
May 16, 5 AM $ 0.000944
+1.46%
$ 9,444 $ 390
May 16, 4 AM $ 0.000926
+1.65%
$ 9,262 $ 293
May 16, 3 AM $ 0.000902
-0.23%
$ 9,020 $ 246
May 16, 2 AM $ 0.000903
-0.18%
$ 9,034 $ 243
May 16, 1 AM $ 0.000906
-0.47%
$ 9,064 $ 263
May 16, 12 AM $ 0.00091
+0.45%
$ 9,103 $ 262
May 15, 11 PM $ 0.000906
-0.20%
$ 9,060 $ 260
May 15, 10 PM $ 0.000907
+0.20%
$ 9,073 $ 263
May 15, 9 PM $ 0.000907
-0.23%
$ 9,067 $ 264
May 15, 8 PM $ 0.000909
-0.48%
$ 9,086 $ 282
May 15, 7 PM $ 0.000913
-0.29%
$ 9,135 $ 296
May 15, 6 PM $ 0.000918
+0.83%
$ 9,176 $ 306
May 15, 5 PM $ 0.000912
-0.21%
$ 9,123 $ 265
May 15, 4 PM $ 0.000914
-0.40%
$ 9,144 $ 217
May 15, 3 PM $ 0.000918
-0.08%
$ 9,181 $ 214
May 15, 2 PM $ 0.000916
-1.13%
$ 9,161 $ 249
May 15, 1 PM $ 0.000931
-2.01%
$ 9,310 $ 267
May 15, 12 PM $ 0.00095
+0.16%
$ 9,504 $ 304
May 15, 11 AM $ 0.000947
-0.54%
$ 9,471 $ 372
May 15, 10 AM $ 0.000954
+1.95%
$ 9,541 $ 407
May 15, 9 AM $ 0.000943
-0.38%
$ 9,430 $ 427
May 15, 8 AM $ 0.000948
+0.74%
$ 9,475 $ 462
May 15, 7 AM $ 0.000939
-0.63%
$ 9,389 $ 547
May 15, 6 AM $ 0.000945
+1.04%
$ 9,445 $ 593
May 15, 5 AM $ 0.000939
-1.66%
$ 9,391 $ 619
May 15, 4 AM $ 0.000955
+0.49%
$ 9,554 $ 682
May 15, 3 AM $ 0.000952
+0.68%
$ 9,517 $ 783
May 15, 2 AM $ 0.000947
-1.30%
$ 9,470 $ 842
May 15, 1 AM $ 0.000961
-0.17%
$ 9,608 $ 876
May 15, 12 AM $ 0.00096
-0.79%
$ 9,601 $ 942
May 14, 11 PM $ 0.000972
+1.42%
$ 9,720 $ 1,053
May 14, 10 PM $ 0.000959
-0.14%
$ 9,589 $ 1,076
May 14, 9 PM $ 0.000957
-1.30%
$ 9,575 $ 1,130
May 14, 8 PM $ 0.000969
-0.44%
$ 9,693 $ 1,188
May 14, 7 PM $ 0.000974
-0.56%
$ 9,738 $ 1,280
May 14, 6 PM $ 0.000981
-0.16%
$ 9,811 $ 1,314
May 14, 5 PM $ 0.000973
-0.34%
$ 9,728 $ 1,187
May 14, 4 PM $ 0.000976
-1.54%
$ 9,761 $ 1,232
May 14, 3 PM $ 0.000991
+1.91%
$ 9,914 $ 1,449
May 14, 2 PM $ 0.000979
-0.61%
$ 9,794 $ 1,658
May 14, 1 PM $ 0.000989
+0.32%
$ 9,890 $ 1,785
May 14, 12 PM $ 0.00099
+1.71%
$ 9,898 $ 1,825
May 14, 11 AM $ 0.000977
-1.38%
$ 9,765 $ 1,776
May 14, 10 AM $ 0.00099
+0.98%
$ 9,897 $ 1,833
May 14, 9 AM $ 0.001
+1.18%
$ 10,044 $ 1,898
May 14, 8 AM $ 0.000988
+1.14%
$ 9,882 $ 1,845