Fost Historical Data

FOST Page 12
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 0.000693
+0.17%
$ 6,934 $ 286
Jun 17, 3 AM $ 0.000691
-0.52%
$ 6,915 $ 285
Jun 17, 2 AM $ 0.000694
-0.54%
$ 6,941 $ 287
Jun 17, 1 AM $ 0.000699
-0.95%
$ 6,986 $ 289
Jun 17, 12 AM $ 0.000704
+0.79%
$ 7,040 $ 285
Jun 16, 11 PM $ 0.000698
-0.24%
$ 6,984 $ 283
Jun 16, 10 PM $ 0.0007
-0.06%
$ 6,998 $ 284
Jun 16, 9 PM $ 0.000699
-0.85%
$ 6,994 $ 286
Jun 16, 8 PM $ 0.000706
+0.94%
$ 7,055 $ 288
Jun 16, 7 PM $ 0.0007
-0.27%
$ 7,000 $ 285
Jun 16, 6 PM $ 0.000702
+0.19%
$ 7,022 $ 286
Jun 16, 5 PM $ 0.000701
+0.54%
$ 7,012 $ 286
Jun 16, 4 PM $ 0.000698
+0.77%
$ 6,978 $ 285
Jun 16, 3 PM $ 0.000691
+0.31%
$ 6,914 $ 244
Jun 16, 2 PM $ 0.000696
-0.24%
$ 6,959 $ 283
Jun 16, 1 PM $ 0.000699
-2.25%
$ 6,988 $ 267
Jun 16, 12 PM $ 0.000698
-2.11%
$ 6,981 $ 241
Jun 16, 11 AM $ 0.000712
-0.88%
$ 7,120 $ 258
Jun 16, 10 AM $ 0.00072
+0.32%
$ 7,199 $ 295
Jun 16, 9 AM $ 0.000717
-0.05%
$ 7,166 $ 295
Jun 16, 8 AM $ 0.000717
+0.38%
$ 7,175 $ 294
Jun 16, 7 AM $ 0.000714
+0.37%
$ 7,143 $ 293
Jun 16, 6 AM $ 0.000712
+0.41%
$ 7,117 $ 288
Jun 16, 5 AM $ 0.000709
+0.68%
$ 7,090 $ 286
Jun 16, 4 AM $ 0.000704
-0.54%
$ 7,040 $ 306
Jun 16, 3 AM $ 0.000708
+0.59%
$ 7,079 $ 357
Jun 16, 2 AM $ 0.000705
-0.23%
$ 7,048 $ 355
Jun 16, 1 AM $ 0.000707
+0.05%
$ 7,067 $ 356
Jun 16, 12 AM $ 0.000707
-0.50%
$ 7,075 $ 356
Jun 15, 11 PM $ 0.000711
+0.59%
$ 7,110 $ 358
Jun 15, 10 PM $ 0.000706
-0.45%
$ 7,064 $ 355
Jun 15, 9 PM $ 0.00071
+0.31%
$ 7,095 $ 355
Jun 15, 8 PM $ 0.000707
-0.22%
$ 7,073 $ 354
Jun 15, 7 PM $ 0.000709
-0.70%
$ 7,094 $ 355
Jun 15, 6 PM $ 0.000714
-0.31%
$ 7,141 $ 356
Jun 15, 5 PM $ 0.000717
+0.01%
$ 7,170 $ 362
Jun 15, 4 PM $ 0.000721
-0.95%
$ 7,211 $ 364
Jun 15, 3 PM $ 0.000727
+2.01%
$ 7,267 $ 365
Jun 15, 2 PM $ 0.000717
+1.22%
$ 7,167 $ 298
Jun 15, 1 PM $ 0.000716
-1.31%
$ 7,163 $ 240
Jun 15, 12 PM $ 0.000715
+0.84%
$ 7,150 $ 179
Jun 15, 11 AM $ 0.000708
+0.40%
$ 7,078 $ 117
Jun 15, 10 AM $ 0.000704
+0.53%
$ 7,037 $ 91
Jun 15, 9 AM $ 0.000698
-0.12%
$ 6,981 $ 175
Jun 15, 8 AM $ 0.000699
+0.17%
$ 6,994 $ 175
Jun 15, 7 AM $ 0.000699
-0.64%
$ 6,987 $ 175
Jun 15, 6 AM $ 0.000703
-0.23%
$ 7,031 $ 176
Jun 15, 5 AM $ 0.000705
+1.06%
$ 7,045 $ 220
Jun 15, 4 AM $ 0.000706
+1.35%
$ 7,055 $ 208
Jun 15, 3 AM $ 0.000697
-0.27%
$ 6,966 $ 174