Fost Historical Data

FOST Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.000698
+0.05%
$ 6,976 $ 53
Mar 25, 4 PM $ 0.000698
-0.30%
$ 6,980 $ 53
Mar 25, 3 PM $ 0.000699
-0.81%
$ 6,987 $ 52
Mar 25, 2 PM $ 0.000709
+0.84%
$ 7,089 $ 46
Mar 25, 1 PM $ 0.000703
-0.83%
$ 7,030 $ 49
Mar 25, 12 PM $ 0.000708
-1.31%
$ 7,083 $ 50
Mar 25, 11 AM $ 0.000719
+1.21%
$ 7,185 $ 59
Mar 25, 10 AM $ 0.00071
+0.75%
$ 7,097 $ 68
Mar 25, 9 AM $ 0.000704
-0.13%
$ 7,042 $ 68
Mar 25, 8 AM $ 0.000707
+0.04%
$ 7,066 $ 68
Mar 25, 7 AM $ 0.000705
+0.06%
$ 7,050 $ 71
Mar 25, 6 AM $ 0.000705
+0.18%
$ 7,046 $ 72
Mar 25, 5 AM $ 0.000703
-0.60%
$ 7,026 $ 72
Mar 25, 4 AM $ 0.000708
-0.28%
$ 7,079 $ 60
Mar 25, 3 AM $ 0.000711
+0.35%
$ 7,110 $ 54
Mar 25, 2 AM $ 0.000708
-0.36%
$ 7,079 $ 55
Mar 25, 1 AM $ 0.000709
-0.10%
$ 7,092 $ 63
Mar 25, 12 AM $ 0.000713
+1.86%
$ 7,132 $ 61
Mar 24, 11 PM $ 0.0007
-0.07%
$ 6,999 $ 67
Mar 24, 10 PM $ 0.0007
-0.39%
$ 6,995 $ 63
Mar 24, 9 PM $ 0.000702
-0.49%
$ 7,022 $ 59
Mar 24, 8 PM $ 0.000707
+1.62%
$ 7,065 $ 63
Mar 24, 7 PM $ 0.000696
+0.41%
$ 6,963 $ 55
Mar 24, 6 PM $ 0.000694
+0.86%
$ 6,942 $ 50
Mar 24, 5 PM $ 0.000688
-0.21%
$ 6,883 $ 56
Mar 24, 4 PM $ 0.000691
+0.02%
$ 6,907 $ 72
Mar 24, 1 PM $ 0.000694
+0.00%
$ 6,945 $ 75
Mar 24, 11 AM $ 0.000696
+0.19%
$ 6,963 $ 77
Mar 24, 10 AM $ 0.000694
+0.03%
$ 6,942 $ 82
Mar 24, 9 AM $ 0.000694
-0.82%
$ 6,941 $ 82
Mar 24, 8 AM $ 0.0007
+0.58%
$ 7,003 $ 81
Mar 24, 7 AM $ 0.000697
+0.76%
$ 6,970 $ 80
Mar 24, 6 AM $ 0.000692
+0.38%
$ 6,917 $ 80
Mar 24, 5 AM $ 0.00069
+0.17%
$ 6,897 $ 66
Mar 24, 4 AM $ 0.000691
-0.40%
$ 6,906 $ 65
Mar 24, 3 AM $ 0.000696
-0.47%
$ 6,961 $ 67
Mar 24, 2 AM $ 0.000701
+0.38%
$ 7,011 $ 67
Mar 24, 1 AM $ 0.000699
+0.11%
$ 6,988 $ 64
Mar 24, 12 AM $ 0.000697
+0.24%
$ 6,971 $ 64
Mar 23, 11 PM $ 0.000695
+0.38%
$ 6,954 $ 60
Mar 23, 10 PM $ 0.000694
-0.53%
$ 6,944 $ 59
Mar 23, 9 PM $ 0.000698
+0.40%
$ 6,981 $ 63
Mar 23, 8 PM $ 0.000695
+0.65%
$ 6,947 $ 59
Mar 23, 7 PM $ 0.000691
-0.21%
$ 6,914 $ 58
Mar 23, 6 PM $ 0.000692
-0.17%
$ 6,924 $ 58
Mar 23, 5 PM $ 0.000693
+0.02%
$ 6,926 $ 55
Mar 23, 4 PM $ 0.000692
-0.34%
$ 6,918 $ 59
Mar 23, 3 PM $ 0.000696
-0.07%
$ 6,957 $ 60
Mar 23, 2 PM $ 0.000696
-0.89%
$ 6,963 $ 55
Mar 23, 1 PM $ 0.000701
+0.03%
$ 7,006 $ 56