Fost Historical Data

FOST Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.000988
+1.14%
$ 9,882 $ 1,845
May 14, 7 AM $ 0.000981
+2.82%
$ 9,811 $ 1,718
May 14, 6 AM $ 0.000954
-1.85%
$ 9,540 $ 1,623
May 14, 5 AM $ 0.000978
-0.30%
$ 9,778 $ 1,642
May 14, 4 AM $ 0.00098
-0.76%
$ 9,795 $ 1,613
May 14, 3 AM $ 0.000969
+2.08%
$ 9,690 $ 1,555
May 14, 2 AM $ 0.00095
-0.46%
$ 9,501 $ 1,489
May 14, 1 AM $ 0.000952
-1.19%
$ 9,519 $ 1,488
May 14, 12 AM $ 0.000962
-3.97%
$ 9,615 $ 1,449
May 13, 11 PM $ 0.00102
+1.33%
$ 10,167 $ 1,404
May 13, 10 PM $ 0.000985
-2.01%
$ 9,851 $ 1,359
May 13, 9 PM $ 0.001
-0.03%
$ 10,049 $ 1,317
May 13, 8 PM $ 0.000992
+0.24%
$ 9,921 $ 1,260
May 13, 7 PM $ 0.000986
+1.90%
$ 9,857 $ 1,130
May 13, 6 PM $ 0.000964
+0.65%
$ 9,638 $ 1,074
May 13, 5 PM $ 0.000964
-0.44%
$ 9,643 $ 1,052
May 13, 4 PM $ 0.000967
-3.73%
$ 9,674 $ 1,048
May 13, 3 PM $ 0.000996
+1.88%
$ 9,959 $ 897
May 13, 2 PM $ 0.000979
+1.98%
$ 9,794 $ 669
May 13, 1 PM $ 0.00096
-0.75%
$ 9,604 $ 584
May 13, 12 PM $ 0.000964
-2.26%
$ 9,642 $ 530
May 13, 11 AM $ 0.000987
-0.77%
$ 9,867 $ 474
May 13, 10 AM $ 0.000995
+4.18%
$ 9,950 $ 419
May 13, 9 AM $ 0.000956
+0.64%
$ 9,558 $ 335
May 13, 8 AM $ 0.00095
-0.10%
$ 9,503 $ 352
May 13, 7 AM $ 0.00095
+0.37%
$ 9,502 $ 383
May 13, 6 AM $ 0.000949
-0.64%
$ 9,494 $ 424
May 13, 5 AM $ 0.000955
-0.30%
$ 9,554 $ 465
May 13, 4 AM $ 0.000961
-0.41%
$ 9,608 $ 713
May 13, 3 AM $ 0.00096
+1.72%
$ 9,604 $ 668
May 13, 2 AM $ 0.000942
-0.14%
$ 9,423 $ 674
May 13, 1 AM $ 0.000949
-0.62%
$ 9,494 $ 668
May 13, 12 AM $ 0.000954
+0.55%
$ 9,537 $ 716
May 12, 11 PM $ 0.000954
+1.15%
$ 9,536 $ 745
May 12, 10 PM $ 0.000941
+0.15%
$ 9,405 $ 726
May 12, 9 PM $ 0.000943
-0.80%
$ 9,431 $ 729
May 12, 8 PM $ 0.00095
-2.16%
$ 9,503 $ 747
May 12, 7 PM $ 0.000967
+2.09%
$ 9,665 $ 826
May 12, 6 PM $ 0.000948
+1.52%
$ 9,478 $ 1,773
May 12, 5 PM $ 0.000934
-1.43%
$ 9,344 $ 1,799
May 12, 4 PM $ 0.000946
-0.09%
$ 9,462 $ 1,872
May 12, 3 PM $ 0.000949
-0.78%
$ 9,494 $ 1,946
May 12, 2 PM $ 0.000959
-2.48%
$ 9,587 $ 2,001
May 12, 1 PM $ 0.000987
+1.32%
$ 9,866 $ 2,155
May 12, 12 PM $ 0.000973
-2.05%
$ 9,726 $ 2,254
May 12, 11 AM $ 0.000992
+0.64%
$ 9,922 $ 2,318
May 12, 10 AM $ 0.000988
-0.57%
$ 9,878 $ 2,384
May 12, 9 AM $ 0.000977
-0.72%
$ 9,767 $ 2,691
May 12, 8 AM $ 0.000982
-1.42%
$ 9,822 $ 2,972
May 12, 7 AM $ 0.000996
+0.35%
$ 9,961 $ 3,026