Fost Historical Data

FOST Page 13
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 0.000699
+0.04%
$ 6,989 $ 175
Jun 15, 1 AM $ 0.000699
-0.11%
$ 6,990 $ 175
Jun 15, 12 AM $ 0.0007
-0.53%
$ 6,999 $ 175
Jun 14, 11 PM $ 0.000704
+0.27%
$ 7,039 $ 178
Jun 14, 10 PM $ 0.000702
-0.21%
$ 7,020 $ 178
Jun 14, 9 PM $ 0.000704
+0.84%
$ 7,043 $ 179
Jun 14, 8 PM $ 0.000698
+0.57%
$ 6,982 $ 178
Jun 14, 7 PM $ 0.000693
-0.48%
$ 6,935 $ 177
Jun 14, 6 PM $ 0.0007
+0.17%
$ 6,998 $ 178
Jun 14, 5 PM $ 0.000699
-0.31%
$ 6,994 $ 171
Jun 14, 4 PM $ 0.000702
+0.10%
$ 7,017 $ 172
Jun 14, 3 PM $ 0.000702
+1.45%
$ 7,024 $ 172
Jun 14, 2 PM $ 0.000692
-0.06%
$ 6,916 $ 178
Jun 14, 1 PM $ 0.000691
+0.26%
$ 6,914 $ 178
Jun 14, 12 PM $ 0.000689
-0.48%
$ 6,895 $ 177
Jun 14, 11 AM $ 0.000693
-0.60%
$ 6,935 $ 203
Jun 14, 10 AM $ 0.00069
+0.20%
$ 6,896 $ 201
Jun 14, 9 AM $ 0.000688
+0.22%
$ 6,882 $ 162
Jun 14, 8 AM $ 0.000687
+0.05%
$ 6,874 $ 255
Jun 14, 7 AM $ 0.000687
-0.19%
$ 6,867 $ 311
Jun 14, 6 AM $ 0.000688
-0.68%
$ 6,883 $ 343
Jun 14, 5 AM $ 0.000685
-0.20%
$ 6,853 $ 300
Jun 14, 4 AM $ 0.000686
-0.98%
$ 6,862 $ 276
Jun 14, 3 AM $ 0.000695
+0.00%
$ 6,946 $ 276
Jun 14, 2 AM $ 0.000695
+0.46%
$ 6,949 $ 276
Jun 14, 1 AM $ 0.000692
+0.27%
$ 6,923 $ 275
Jun 14, 12 AM $ 0.000691
-0.12%
$ 6,905 $ 275
Jun 13, 11 PM $ 0.000691
+0.03%
$ 6,911 $ 275
Jun 13, 10 PM $ 0.000689
-0.91%
$ 6,892 $ 274
Jun 13, 9 PM $ 0.000696
+0.50%
$ 6,960 $ 276
Jun 13, 8 PM $ 0.000692
-0.37%
$ 6,925 $ 274
Jun 13, 7 PM $ 0.000696
+0.49%
$ 6,963 $ 275
Jun 13, 6 PM $ 0.000693
-0.43%
$ 6,930 $ 292
Jun 13, 5 PM $ 0.000696
-0.26%
$ 6,962 $ 293
Jun 13, 4 PM $ 0.000696
-0.46%
$ 6,962 $ 296
Jun 13, 3 PM $ 0.0007
+0.33%
$ 7,002 $ 296
Jun 13, 2 PM $ 0.000698
+0.02%
$ 6,976 $ 299
Jun 13, 1 PM $ 0.000698
-0.41%
$ 6,980 $ 299
Jun 13, 12 PM $ 0.000703
+2.28%
$ 7,029 $ 300
Jun 13, 11 AM $ 0.000687
-1.06%
$ 6,872 $ 278
Jun 13, 10 AM $ 0.000694
-0.54%
$ 6,944 $ 274
Jun 13, 9 AM $ 0.000688
-1.79%
$ 6,883 $ 232
Jun 13, 8 AM $ 0.000704
+1.11%
$ 7,039 $ 141
Jun 13, 7 AM $ 0.000703
+0.40%
$ 7,025 $ 82
Jun 13, 6 AM $ 0.000699
+0.14%
$ 6,994 $ 54
Jun 13, 5 AM $ 0.000698
-1.62%
$ 6,981 $ 137
Jun 13, 4 AM $ 0.00071
+0.46%
$ 7,096 $ 197
Jun 13, 3 AM $ 0.000707
-0.36%
$ 7,069 $ 196
Jun 13, 2 AM $ 0.000708
-0.23%
$ 7,083 $ 197
Jun 13, 1 AM $ 0.00071
-0.39%
$ 7,096 $ 198