Fost Historical Data

FOST Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.000696
-0.89%
$ 6,963 $ 55
Mar 23, 1 PM $ 0.000701
+0.03%
$ 7,006 $ 56
Mar 23, 12 PM $ 0.000699
+0.54%
$ 6,988 $ 54
Mar 23, 11 AM $ 0.000697
+2.54%
$ 6,969 $ 56
Mar 23, 10 AM $ 0.000679
+0.58%
$ 6,795 $ 31
Mar 23, 9 AM $ 0.000674
-0.45%
$ 6,743 $ 31
Mar 23, 8 AM $ 0.000677
-0.03%
$ 6,767 $ 30
Mar 23, 7 AM $ 0.000678
+0.02%
$ 6,775 $ 32
Mar 23, 6 AM $ 0.000677
-1.09%
$ 6,774 $ 44
Mar 23, 5 AM $ 0.000685
+0.01%
$ 6,852 $ 45
Mar 23, 4 AM $ 0.000686
+0.54%
$ 6,859 $ 50
Mar 23, 3 AM $ 0.000682
-0.94%
$ 6,822 $ 49
Mar 23, 2 AM $ 0.000689
+0.28%
$ 6,888 $ 45
Mar 23, 1 AM $ 0.000687
+0.57%
$ 6,872 $ 46
Mar 23, 12 AM $ 0.000683
+0.58%
$ 6,828 $ 45
Mar 22, 11 PM $ 0.00068
-0.07%
$ 6,799 $ 44
Mar 22, 10 PM $ 0.00068
+0.46%
$ 6,805 $ 53
Mar 22, 9 PM $ 0.000677
-0.20%
$ 6,774 $ 47
Mar 22, 8 PM $ 0.000679
-0.13%
$ 6,792 $ 49
Mar 22, 7 PM $ 0.00068
-0.08%
$ 6,804 $ 50
Mar 22, 6 PM $ 0.000681
-1.15%
$ 6,806 $ 50
Mar 22, 5 PM $ 0.000689
+0.35%
$ 6,885 $ 49
Mar 22, 4 PM $ 0.000686
+0.36%
$ 6,859 $ 49
Mar 22, 3 PM $ 0.000684
+0.28%
$ 6,845 $ 36
Mar 22, 2 PM $ 0.000683
-0.09%
$ 6,826 $ 47
Mar 22, 1 PM $ 0.000683
+0.72%
$ 6,832 $ 47
Mar 22, 12 PM $ 0.00068
+0.20%
$ 6,797 $ 43
Mar 22, 11 AM $ 0.00068
-0.19%
$ 6,801 $ 39
Mar 22, 10 AM $ 0.000681
-0.64%
$ 6,814 $ 40
Mar 22, 9 AM $ 0.000686
-0.33%
$ 6,859 $ 40
Mar 22, 8 AM $ 0.000688
-0.40%
$ 6,878 $ 45
Mar 22, 7 AM $ 0.000694
+0.89%
$ 6,935 $ 54
Mar 22, 6 AM $ 0.000687
-0.33%
$ 6,872 $ 54
Mar 22, 5 AM $ 0.000689
-0.03%
$ 6,894 $ 56
Mar 22, 4 AM $ 0.00069
+0.08%
$ 6,897 $ 56
Mar 22, 3 AM $ 0.000689
+0.35%
$ 6,895 $ 56
Mar 22, 2 AM $ 0.000687
-0.14%
$ 6,873 $ 53
Mar 22, 1 AM $ 0.000689
+0.10%
$ 6,886 $ 49
Mar 22, 12 AM $ 0.000688
-0.23%
$ 6,883 $ 47
Mar 21, 11 PM $ 0.000697
-0.62%
$ 6,972 $ 47
Mar 21, 10 PM $ 0.000702
-0.15%
$ 7,015 $ 44
Mar 21, 9 PM $ 0.000703
-0.12%
$ 7,026 $ 45
Mar 21, 8 PM $ 0.000703
+0.53%
$ 7,028 $ 42
Mar 21, 7 PM $ 0.000699
-0.09%
$ 6,991 $ 40
Mar 21, 6 PM $ 0.000699
-0.09%
$ 6,994 $ 42
Mar 21, 5 PM $ 0.000699
-0.77%
$ 6,995 $ 42
Mar 21, 4 PM $ 0.000705
+0.15%
$ 7,051 $ 45
Mar 21, 3 PM $ 0.000704
+0.30%
$ 7,041 $ 45
Mar 21, 2 PM $ 0.000702
+0.25%
$ 7,020 $ 34
Mar 21, 1 PM $ 0.0007
+0.31%
$ 6,998 $ 46