Fost Historical Data

FOST Page 15
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 0.000651
+0.65%
$ 6,513 $ 1,000
Jun 10, 9 PM $ 0.000648
-1.28%
$ 6,483 $ 1,039
Jun 10, 8 PM $ 0.000657
-1.50%
$ 6,567 $ 1,000
Jun 10, 7 PM $ 0.000672
+0.31%
$ 6,724 $ 998
Jun 10, 6 PM $ 0.00067
+1.88%
$ 6,705 $ 1,063
Jun 10, 5 PM $ 0.000658
-0.89%
$ 6,581 $ 995
Jun 10, 4 PM $ 0.000667
+0.23%
$ 6,670 $ 1,023
Jun 10, 3 PM $ 0.000675
+1.03%
$ 6,746 $ 971
Jun 10, 2 PM $ 0.000666
+1.90%
$ 6,659 $ 996
Jun 10, 1 PM $ 0.000659
-0.28%
$ 6,592 $ 994
Jun 10, 12 PM $ 0.000669
+2.84%
$ 6,694 $ 1,047
Jun 10, 11 AM $ 0.000651
-1.76%
$ 6,508 $ 1,033
Jun 10, 10 AM $ 0.000655
-0.16%
$ 6,551 $ 855
Jun 10, 9 AM $ 0.000647
+0.54%
$ 6,466 $ 832
Jun 10, 8 AM $ 0.000644
-2.19%
$ 6,445 $ 820
Jun 10, 7 AM $ 0.000658
+1.23%
$ 6,583 $ 850
Jun 10, 6 AM $ 0.000657
+2.63%
$ 6,569 $ 888
Jun 10, 5 AM $ 0.000645
-0.47%
$ 6,447 $ 852
Jun 10, 4 AM $ 0.000649
-0.48%
$ 6,487 $ 903
Jun 10, 3 AM $ 0.000651
+0.12%
$ 6,510 $ 953
Jun 10, 2 AM $ 0.000649
-1.38%
$ 6,494 $ 954
Jun 10, 1 AM $ 0.000658
-0.42%
$ 6,583 $ 966
Jun 10, 12 AM $ 0.000662
+0.16%
$ 6,615 $ 965
Jun 9, 11 PM $ 0.00066
+0.05%
$ 6,597 $ 959
Jun 9, 10 PM $ 0.000661
-1.20%
$ 6,605 $ 957
Jun 9, 9 PM $ 0.000669
-1.11%
$ 6,692 $ 957
Jun 9, 8 PM $ 0.000674
+0.68%
$ 6,743 $ 985
Jun 9, 7 PM $ 0.000669
-0.17%
$ 6,692 $ 960
Jun 9, 6 PM $ 0.000676
+1.23%
$ 6,757 $ 952
Jun 9, 5 PM $ 0.000668
+0.72%
$ 6,682 $ 952
Jun 9, 4 PM $ 0.000665
-3.00%
$ 6,645 $ 905
Jun 9, 3 PM $ 0.000689
+6.87%
$ 6,890 $ 909
Jun 9, 2 PM $ 0.000643
+0.21%
$ 6,430 $ 768
Jun 9, 1 PM $ 0.000643
-0.60%
$ 6,427 $ 754
Jun 9, 12 PM $ 0.000647
+2.38%
$ 6,467 $ 768
Jun 9, 11 AM $ 0.000631
-1.63%
$ 6,312 $ 772
Jun 9, 10 AM $ 0.000642
-0.27%
$ 6,417 $ 806
Jun 9, 9 AM $ 0.000644
-0.86%
$ 6,441 $ 738
Jun 9, 8 AM $ 0.000651
+0.52%
$ 6,505 $ 717
Jun 9, 7 AM $ 0.000657
+0.39%
$ 6,569 $ 748
Jun 9, 6 AM $ 0.000652
-1.45%
$ 6,522 $ 715
Jun 9, 5 AM $ 0.000656
-0.61%
$ 6,560 $ 747
Jun 9, 4 AM $ 0.000659
+2.26%
$ 6,592 $ 727
Jun 9, 3 AM $ 0.000645
+0.12%
$ 6,453 $ 681
Jun 9, 2 AM $ 0.000643
-0.57%
$ 6,427 $ 690
Jun 9, 1 AM $ 0.000647
+0.02%
$ 6,468 $ 688
Jun 9, 12 AM $ 0.000646
-0.82%
$ 6,456 $ 692
Jun 8, 11 PM $ 0.000651
-0.71%
$ 6,508 $ 703
Jun 8, 10 PM $ 0.000656
-1.28%
$ 6,563 $ 714
Jun 8, 9 PM $ 0.000662
-0.74%
$ 6,621 $ 687