Fost Historical Data

FOST Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.000702
+0.25%
$ 7,020 $ 34
Mar 21, 1 PM $ 0.0007
+0.31%
$ 6,998 $ 46
Mar 21, 12 PM $ 0.000698
+0.00%
$ 6,975 $ 46
Mar 21, 11 AM $ 0.000698
+0.01%
$ 6,976 $ 51
Mar 21, 10 AM $ 0.000697
-0.31%
$ 6,971 $ 53
Mar 21, 9 AM $ 0.000699
-1.21%
$ 6,989 $ 58
Mar 21, 8 AM $ 0.000707
-0.82%
$ 7,068 $ 52
Mar 21, 7 AM $ 0.000713
+0.27%
$ 7,133 $ 44
Mar 21, 6 AM $ 0.000712
+0.96%
$ 7,120 $ 45
Mar 21, 5 AM $ 0.000706
+0.47%
$ 7,060 $ 45
Mar 21, 4 AM $ 0.000703
+0.34%
$ 7,030 $ 64
Mar 21, 3 AM $ 0.000701
-0.38%
$ 7,008 $ 73
Mar 21, 2 AM $ 0.000704
+0.24%
$ 7,036 $ 77
Mar 21, 1 AM $ 0.000699
-0.14%
$ 6,987 $ 76
Mar 21, 12 AM $ 0.000699
-0.48%
$ 6,992 $ 82
Mar 20, 11 PM $ 0.000702
-0.25%
$ 7,022 $ 80
Mar 20, 10 PM $ 0.000704
+0.24%
$ 7,039 $ 79
Mar 20, 9 PM $ 0.000699
+1.53%
$ 6,993 $ 73
Mar 20, 8 PM $ 0.000688
-0.28%
$ 6,878 $ 89
Mar 20, 7 PM $ 0.000689
+0.23%
$ 6,894 $ 89
Mar 20, 6 PM $ 0.000689
-0.39%
$ 6,891 $ 88
Mar 20, 5 PM $ 0.00069
-0.40%
$ 6,898 $ 90
Mar 20, 4 PM $ 0.000691
-0.08%
$ 6,910 $ 92
Mar 20, 3 PM $ 0.000692
+0.49%
$ 6,922 $ 98
Mar 20, 2 PM $ 0.000689
-0.60%
$ 6,892 $ 103
Mar 20, 1 PM $ 0.000693
-0.37%
$ 6,933 $ 89
Mar 20, 12 PM $ 0.000696
+0.15%
$ 6,961 $ 100
Mar 20, 11 AM $ 0.000695
-0.21%
$ 6,946 $ 95
Mar 20, 10 AM $ 0.000697
-0.09%
$ 6,971 $ 153
Mar 20, 9 AM $ 0.000697
-0.95%
$ 6,974 $ 147
Mar 20, 8 AM $ 0.000705
-0.17%
$ 7,046 $ 148
Mar 20, 7 AM $ 0.000706
-0.60%
$ 7,059 $ 150
Mar 20, 6 AM $ 0.00071
-0.30%
$ 7,099 $ 159
Mar 20, 5 AM $ 0.000712
+0.41%
$ 7,121 $ 159
Mar 20, 4 AM $ 0.000706
+0.19%
$ 7,064 $ 135
Mar 20, 3 AM $ 0.000705
+0.62%
$ 7,048 $ 130
Mar 20, 2 AM $ 0.0007
-0.41%
$ 7,004 $ 134
Mar 20, 1 AM $ 0.000706
+0.94%
$ 7,063 $ 134
Mar 20, 12 AM $ 0.0007
+0.45%
$ 6,995 $ 127
Mar 19, 11 PM $ 0.000696
+0.03%
$ 6,960 $ 127
Mar 19, 10 PM $ 0.000694
-0.87%
$ 6,941 $ 125
Mar 19, 9 PM $ 0.0007
+0.04%
$ 6,997 $ 124
Mar 19, 8 PM $ 0.0007
-0.11%
$ 7,001 $ 121
Mar 19, 7 PM $ 0.000702
+1.38%
$ 7,015 $ 121
Mar 19, 6 PM $ 0.000691
-0.18%
$ 6,908 $ 119
Mar 19, 5 PM $ 0.000691
-0.25%
$ 6,905 $ 117
Mar 19, 4 PM $ 0.000692
+0.33%
$ 6,919 $ 115
Mar 19, 3 PM $ 0.00069
-0.05%
$ 6,896 $ 115
Mar 19, 2 PM $ 0.000693
-0.35%
$ 6,934 $ 115
Mar 19, 1 PM $ 0.000693
+0.48%
$ 6,932 $ 128