Fost Historical Data

FOST Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.000693
-0.35%
$ 6,934 $ 115
Mar 19, 1 PM $ 0.000693
+0.48%
$ 6,932 $ 128
Mar 19, 12 PM $ 0.00069
-0.78%
$ 6,905 $ 122
Mar 19, 11 AM $ 0.000698
-0.24%
$ 6,976 $ 128
Mar 19, 10 AM $ 0.000699
-0.65%
$ 6,990 $ 74
Mar 19, 9 AM $ 0.000703
+0.58%
$ 7,033 $ 64
Mar 19, 8 AM $ 0.0007
-0.67%
$ 6,999 $ 65
Mar 19, 7 AM $ 0.000705
-0.62%
$ 7,045 $ 64
Mar 19, 6 AM $ 0.000709
+0.02%
$ 7,089 $ 64
Mar 19, 5 AM $ 0.000709
-0.41%
$ 7,090 $ 68
Mar 19, 4 AM $ 0.000712
-0.54%
$ 7,119 $ 71
Mar 19, 3 AM $ 0.000716
+0.60%
$ 7,161 $ 60
Mar 19, 2 AM $ 0.000712
+0.08%
$ 7,118 $ 55
Mar 19, 1 AM $ 0.000711
-0.05%
$ 7,107 $ 55
Mar 19, 12 AM $ 0.000712
-0.29%
$ 7,115 $ 54
Mar 18, 11 PM $ 0.000714
+0.18%
$ 7,135 $ 55
Mar 18, 10 PM $ 0.000712
-0.01%
$ 7,124 $ 58
Mar 18, 9 PM $ 0.000712
+0.32%
$ 7,125 $ 59
Mar 18, 8 PM $ 0.00071
+0.44%
$ 7,103 $ 63
Mar 18, 7 PM $ 0.000707
-0.09%
$ 7,072 $ 64
Mar 18, 6 PM $ 0.000708
-0.72%
$ 7,079 $ 64
Mar 18, 5 PM $ 0.00071
+0.51%
$ 7,098 $ 65
Mar 18, 4 PM $ 0.000706
-0.91%
$ 7,062 $ 67
Mar 18, 3 PM $ 0.000712
+0.37%
$ 7,123 $ 69
Mar 18, 2 PM $ 0.000712
-1.28%
$ 7,122 $ 67
Mar 18, 1 PM $ 0.000722
+0.41%
$ 7,222 $ 52
Mar 18, 12 PM $ 0.000719
-1.04%
$ 7,190 $ 56
Mar 18, 11 AM $ 0.000726
-1.66%
$ 7,259 $ 57
Mar 18, 10 AM $ 0.000738
-0.07%
$ 7,378 $ 59
Mar 18, 9 AM $ 0.000738
+0.77%
$ 7,385 $ 64
Mar 18, 8 AM $ 0.000733
+0.72%
$ 7,334 $ 61
Mar 18, 7 AM $ 0.000727
-0.45%
$ 7,273 $ 64
Mar 18, 6 AM $ 0.000731
-0.26%
$ 7,309 $ 61
Mar 18, 5 AM $ 0.000734
-0.37%
$ 7,340 $ 55
Mar 18, 4 AM $ 0.000736
-0.46%
$ 7,365 $ 56
Mar 18, 3 AM $ 0.00074
+0.39%
$ 7,403 $ 60
Mar 18, 2 AM $ 0.000737
+0.54%
$ 7,373 $ 56
Mar 18, 1 AM $ 0.000734
+0.16%
$ 7,338 $ 60
Mar 18, 12 AM $ 0.000733
-0.56%
$ 7,327 $ 65
Mar 17, 11 PM $ 0.000737
-0.37%
$ 7,368 $ 70
Mar 17, 10 PM $ 0.000739
-0.74%
$ 7,390 $ 71
Mar 17, 9 PM $ 0.000743
+0.40%
$ 7,434 $ 71
Mar 17, 8 PM $ 0.00074
+0.62%
$ 7,399 $ 76
Mar 17, 7 PM $ 0.000736
-0.15%
$ 7,363 $ 98
Mar 17, 6 PM $ 0.000737
-0.06%
$ 7,373 $ 141
Mar 17, 5 PM $ 0.000737
+0.52%
$ 7,370 $ 175
Mar 17, 4 PM $ 0.000732
+0.21%
$ 7,323 $ 198
Mar 17, 3 PM $ 0.000731
-0.79%
$ 7,310 $ 243
Mar 17, 2 PM $ 0.000734
-0.19%
$ 7,344 $ 251
Mar 17, 1 PM $ 0.000735
+0.68%
$ 7,353 $ 255