Fost Historical Data

FOST Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.000735
+0.68%
$ 7,353 $ 255
Mar 17, 12 PM $ 0.000731
-0.02%
$ 7,314 $ 252
Mar 17, 11 AM $ 0.000734
+0.11%
$ 7,345 $ 264
Mar 17, 10 AM $ 0.000733
-0.02%
$ 7,328 $ 267
Mar 17, 9 AM $ 0.000734
+0.13%
$ 7,339 $ 266
Mar 17, 8 AM $ 0.000732
+0.28%
$ 7,315 $ 267
Mar 17, 7 AM $ 0.000731
+0.79%
$ 7,317 $ 265
Mar 17, 6 AM $ 0.000725
+0.35%
$ 7,249 $ 270
Mar 17, 5 AM $ 0.000722
-0.54%
$ 7,221 $ 270
Mar 17, 4 AM $ 0.000724
-0.39%
$ 7,243 $ 271
Mar 17, 3 AM $ 0.000727
-1.07%
$ 7,266 $ 299
Mar 17, 2 AM $ 0.000734
-0.24%
$ 7,344 $ 302
Mar 17, 1 AM $ 0.000736
+0.19%
$ 7,359 $ 300
Mar 17, 12 AM $ 0.000734
-0.77%
$ 7,338 $ 294
Mar 16, 11 PM $ 0.000738
-1.38%
$ 7,390 $ 295
Mar 16, 10 PM $ 0.000749
+0.01%
$ 7,487 $ 297
Mar 16, 9 PM $ 0.000751
+0.56%
$ 7,505 $ 299
Mar 16, 8 PM $ 0.000747
+0.57%
$ 7,472 $ 294
Mar 16, 7 PM $ 0.000743
+0.00%
$ 7,430 $ 241
Mar 16, 6 PM $ 0.000743
+0.65%
$ 7,426 $ 227
Mar 16, 5 PM $ 0.000741
-0.13%
$ 7,405 $ 171
Mar 16, 4 PM $ 0.000734
+0.73%
$ 7,340 $ 140
Mar 16, 3 PM $ 0.000727
+0.31%
$ 7,276 $ 103
Mar 16, 2 PM $ 0.000722
-0.62%
$ 7,220 $ 96
Mar 16, 1 PM $ 0.000726
+0.70%
$ 7,244 $ 91
Mar 16, 12 PM $ 0.000722
-0.23%
$ 7,217 $ 91
Mar 16, 11 AM $ 0.000723
+0.57%
$ 7,227 $ 71
Mar 16, 10 AM $ 0.000717
+0.44%
$ 7,167 $ 62
Mar 16, 9 AM $ 0.000714
-0.32%
$ 7,142 $ 61
Mar 16, 8 AM $ 0.000718
-0.11%
$ 7,182 $ 61
Mar 16, 7 AM $ 0.00072
+0.42%
$ 7,199 $ 53
Mar 16, 6 AM $ 0.000717
+0.38%
$ 7,168 $ 46
Mar 16, 5 AM $ 0.000714
+0.61%
$ 7,137 $ 44
Mar 16, 4 AM $ 0.000709
+0.34%
$ 7,090 $ 43
Mar 16, 3 AM $ 0.000707
+0.86%
$ 7,068 $ 43
Mar 16, 2 AM $ 0.0007
-0.28%
$ 7,001 $ 45
Mar 16, 1 AM $ 0.000702
+0.30%
$ 7,024 $ 54
Mar 16, 12 AM $ 0.000699
+0.03%
$ 6,995 $ 55
Mar 15, 11 PM $ 0.000699
-0.31%
$ 6,986 $ 48
Mar 15, 10 PM $ 0.000701
+0.25%
$ 7,008 $ 65
Mar 15, 9 PM $ 0.000699
-0.08%
$ 6,992 $ 96
Mar 15, 8 PM $ 0.0007
+0.40%
$ 7,002 $ 96
Mar 15, 7 PM $ 0.000697
+0.33%
$ 6,967 $ 96
Mar 15, 6 PM $ 0.000694
-0.47%
$ 6,941 $ 94
Mar 15, 5 PM $ 0.000697
-0.46%
$ 6,973 $ 94
Mar 15, 4 PM $ 0.000702
+0.14%
$ 7,019 $ 92
Mar 15, 3 PM $ 0.0007
+0.22%
$ 7,004 $ 83
Mar 15, 2 PM $ 0.000698
-0.37%
$ 6,981 $ 84
Mar 15, 1 PM $ 0.0007
-0.28%
$ 7,004 $ 84
Mar 15, 12 PM $ 0.000702
+0.20%
$ 7,022 $ 84