Fost Historical Data

FOST Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.0007
-0.28%
$ 7,004 $ 84
Mar 15, 12 PM $ 0.000702
+0.20%
$ 7,022 $ 84
Mar 15, 11 AM $ 0.000701
+0.28%
$ 7,010 $ 80
Mar 15, 10 AM $ 0.000699
+0.21%
$ 6,988 $ 79
Mar 15, 9 AM $ 0.000697
+0.30%
$ 6,969 $ 79
Mar 15, 8 AM $ 0.000694
+0.04%
$ 6,943 $ 80
Mar 15, 7 AM $ 0.000694
+0.14%
$ 6,940 $ 80
Mar 15, 6 AM $ 0.000694
-0.02%
$ 6,939 $ 80
Mar 15, 5 AM $ 0.000694
-0.22%
$ 6,941 $ 80
Mar 15, 4 AM $ 0.000696
-0.11%
$ 6,964 $ 79
Mar 15, 3 AM $ 0.000697
-0.29%
$ 6,972 $ 105
Mar 15, 2 AM $ 0.000699
+1.14%
$ 6,992 $ 101
Mar 15, 1 AM $ 0.000691
+0.35%
$ 6,911 $ 96
Mar 15, 12 AM $ 0.000689
+1.69%
$ 6,887 $ 95
Mar 14, 11 PM $ 0.000677
+0.85%
$ 6,773 $ 102
Mar 14, 10 PM $ 0.000683
-0.40%
$ 6,835 $ 79
Mar 14, 9 PM $ 0.000686
+0.58%
$ 6,856 $ 33
Mar 14, 8 PM $ 0.000681
+0.22%
$ 6,814 $ 33
Mar 14, 7 PM $ 0.00068
-0.43%
$ 6,802 $ 32
Mar 14, 6 PM $ 0.000683
-0.53%
$ 6,830 $ 34
Mar 14, 5 PM $ 0.000686
+0.38%
$ 6,863 $ 34
Mar 14, 4 PM $ 0.000684
+0.08%
$ 6,837 $ 36
Mar 14, 3 PM $ 0.000683
-0.19%
$ 6,832 $ 37
Mar 14, 2 PM $ 0.000685
+0.08%
$ 6,853 $ 45
Mar 14, 1 PM $ 0.000685
+0.09%
$ 6,851 $ 54
Mar 14, 12 PM $ 0.000684
+0.16%
$ 6,844 $ 55
Mar 14, 11 AM $ 0.000683
+0.00%
$ 6,833 $ 53
Mar 14, 10 AM $ 0.000683
-0.09%
$ 6,834 $ 53
Mar 14, 9 AM $ 0.000684
-0.12%
$ 6,837 $ 43
Mar 14, 8 AM $ 0.000684
+0.10%
$ 6,842 $ 42
Mar 14, 7 AM $ 0.000684
-0.25%
$ 6,836 $ 42
Mar 14, 6 AM $ 0.000685
-0.41%
$ 6,854 $ 47
Mar 14, 5 AM $ 0.000688
-0.48%
$ 6,876 $ 49
Mar 14, 4 AM $ 0.000691
-0.49%
$ 6,910 $ 50
Mar 14, 3 AM $ 0.000694
+0.39%
$ 6,940 $ 50
Mar 14, 2 AM $ 0.000691
+0.13%
$ 6,911 $ 47
Mar 14, 1 AM $ 0.00069
+0.21%
$ 6,902 $ 44
Mar 14, 12 AM $ 0.00069
-0.07%
$ 6,896 $ 51
Mar 13, 11 PM $ 0.000691
+0.55%
$ 6,907 $ 65
Mar 13, 10 PM $ 0.000686
-0.53%
$ 6,859 $ 65
Mar 13, 9 PM $ 0.00069
+0.09%
$ 6,895 $ 66
Mar 13, 8 PM $ 0.000689
+0.35%
$ 6,886 $ 66
Mar 13, 7 PM $ 0.000686
-0.14%
$ 6,856 $ 399
Mar 13, 6 PM $ 0.000685
+0.51%
$ 6,854 $ 401
Mar 13, 5 PM $ 0.000683
-0.51%
$ 6,833 $ 419
Mar 13, 4 PM $ 0.000687
-0.27%
$ 6,873 $ 416
Mar 13, 3 PM $ 0.000689
-0.26%
$ 6,887 $ 414
Mar 13, 2 PM $ 0.000691
-0.94%
$ 6,906 $ 406
Mar 13, 1 PM $ 0.000698
+0.20%
$ 6,979 $ 407
Mar 13, 12 PM $ 0.000696
+0.40%
$ 6,955 $ 405