Fost Historical Data

FOST Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.000698
+0.20%
$ 6,979 $ 407
Mar 13, 12 PM $ 0.000696
+0.40%
$ 6,955 $ 405
Mar 13, 11 AM $ 0.000692
-0.90%
$ 6,918 $ 411
Mar 13, 10 AM $ 0.000697
+0.35%
$ 6,970 $ 412
Mar 13, 9 AM $ 0.000694
+0.21%
$ 6,939 $ 409
Mar 13, 8 AM $ 0.000692
+0.29%
$ 6,925 $ 407
Mar 13, 7 AM $ 0.00069
-0.22%
$ 6,900 $ 409
Mar 13, 6 AM $ 0.000694
-1.82%
$ 6,937 $ 406
Mar 13, 5 AM $ 0.000709
+1.43%
$ 7,091 $ 401
Mar 13, 4 AM $ 0.000699
-0.66%
$ 6,991 $ 400
Mar 13, 3 AM $ 0.000703
+0.86%
$ 7,028 $ 458
Mar 13, 2 AM $ 0.000697
-0.71%
$ 6,971 $ 504
Mar 13, 1 AM $ 0.000702
-0.24%
$ 7,020 $ 513
Mar 13, 12 AM $ 0.000706
+1.59%
$ 7,064 $ 505
Mar 12, 11 PM $ 0.000695
+1.45%
$ 6,952 $ 482
Mar 12, 10 PM $ 0.000686
+0.15%
$ 6,858 $ 482
Mar 12, 9 PM $ 0.000685
+1.03%
$ 6,853 $ 480
Mar 12, 8 PM $ 0.000679
-1.51%
$ 6,787 $ 482
Mar 12, 7 PM $ 0.00069
+0.59%
$ 6,905 $ 156
Mar 12, 6 PM $ 0.000686
-0.08%
$ 6,858 $ 155
Mar 12, 5 PM $ 0.000685
-0.25%
$ 6,853 $ 155
Mar 12, 4 PM $ 0.000687
+0.37%
$ 6,873 $ 158
Mar 12, 3 PM $ 0.000685
+0.34%
$ 6,848 $ 153
Mar 12, 2 PM $ 0.000683
-0.77%
$ 6,827 $ 153
Mar 12, 1 PM $ 0.000688
-0.01%
$ 6,883 $ 151
Mar 12, 12 PM $ 0.000688
+0.19%
$ 6,883 $ 149
Mar 12, 11 AM $ 0.000687
-0.50%
$ 6,867 $ 144
Mar 12, 10 AM $ 0.00069
+0.56%
$ 6,900 $ 156
Mar 12, 9 AM $ 0.000686
+0.36%
$ 6,865 $ 156
Mar 12, 8 AM $ 0.000685
+0.22%
$ 6,848 $ 157
Mar 12, 7 AM $ 0.000683
+0.40%
$ 6,832 $ 157
Mar 12, 6 AM $ 0.00068
+0.07%
$ 6,801 $ 171
Mar 12, 5 AM $ 0.00068
-0.23%
$ 6,796 $ 180
Mar 12, 4 AM $ 0.000682
-0.44%
$ 6,824 $ 179
Mar 12, 3 AM $ 0.000685
-0.61%
$ 6,845 $ 121
Mar 12, 2 AM $ 0.000688
+0.08%
$ 6,883 $ 68
Mar 12, 1 AM $ 0.000687
-0.33%
$ 6,869 $ 72
Mar 12, 12 AM $ 0.000689
+0.18%
$ 6,886 $ 75
Mar 11, 11 PM $ 0.000687
-0.39%
$ 6,874 $ 77
Mar 11, 10 PM $ 0.00069
+0.16%
$ 6,902 $ 77
Mar 11, 9 PM $ 0.000689
+0.10%
$ 6,892 $ 77
Mar 11, 8 PM $ 0.000689
-0.27%
$ 6,887 $ 64
Mar 11, 7 PM $ 0.000691
-0.12%
$ 6,913 $ 63
Mar 11, 6 PM $ 0.000693
+0.48%
$ 6,928 $ 64
Mar 11, 5 PM $ 0.00069
+0.18%
$ 6,895 $ 66
Mar 11, 4 PM $ 0.000687
-0.05%
$ 6,867 $ 68
Mar 11, 3 PM $ 0.000686
-0.23%
$ 6,864 $ 68
Mar 11, 2 PM $ 0.000688
-0.09%
$ 6,878 $ 60
Mar 11, 1 PM $ 0.000688
+0.60%
$ 6,878 $ 62
Mar 11, 12 PM $ 0.000683
+0.74%
$ 6,828 $ 63