Fost Historical Data

FOST Page 19
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 0.000875
+0.01%
$ 8,752 $ 7
May 2, 2 AM $ 0.000874
+0.05%
$ 8,743 $ 7
May 2, 1 AM $ 0.000875
+0.03%
$ 8,754 $ 7
May 2, 12 AM $ 0.000876
+0.09%
$ 8,758 $ 11
May 1, 11 PM $ 0.000874
-0.60%
$ 8,740 $ 11
May 1, 10 PM $ 0.000879
-0.05%
$ 8,791 $ 11
May 1, 9 PM $ 0.000879
-0.39%
$ 8,792 $ 11
May 1, 8 PM $ 0.000884
-0.64%
$ 8,845 $ 9
May 1, 7 PM $ 0.00089
+0.69%
$ 8,904 $ 10
May 1, 6 PM $ 0.000883
+0.20%
$ 8,832 $ 14
May 1, 5 PM $ 0.000881
-0.54%
$ 8,813 $ 14
May 1, 4 PM $ 0.000884
+0.13%
$ 8,844 $ 14
May 1, 3 PM $ 0.000886
-0.11%
$ 8,855 $ 14
May 1, 2 PM $ 0.000887
+1.27%
$ 8,875 $ 17
May 1, 1 PM $ 0.000874
+0.40%
$ 8,744 $ 17
May 1, 12 PM $ 0.000871
+0.38%
$ 8,707 $ 17
May 1, 11 AM $ 0.000867
+0.18%
$ 8,670 $ 17
May 1, 10 AM $ 0.000865
-0.01%
$ 8,649 $ 19
May 1, 9 AM $ 0.000865
-0.22%
$ 8,649 $ 21
May 1, 8 AM $ 0.000867
-0.08%
$ 8,670 $ 23
May 1, 7 AM $ 0.00087
+0.18%
$ 8,702 $ 21
May 1, 6 AM $ 0.000868
-0.12%
$ 8,685 $ 19
May 1, 5 AM $ 0.000873
+0.30%
$ 8,729 $ 18
May 1, 4 AM $ 0.000871
+0.30%
$ 8,706 $ 18
May 1, 3 AM $ 0.000868
+0.64%
$ 8,680 $ 21
May 1, 2 AM $ 0.000863
-0.01%
$ 8,634 $ 21
May 1, 1 AM $ 0.000863
+0.70%
$ 8,630 $ 21
May 1, 12 AM $ 0.000857
+0.23%
$ 8,575 $ 17
Apr 30, 11 PM $ 0.000855
-0.03%
$ 8,553 $ 17
Apr 30, 10 PM $ 0.000857
-0.36%
$ 8,572 $ 17
Apr 30, 9 PM $ 0.000861
-0.09%
$ 8,607 $ 17
Apr 30, 8 PM $ 0.000861
-0.32%
$ 8,614 $ 17
Apr 30, 7 PM $ 0.000863
-0.92%
$ 8,634 $ 16
Apr 30, 6 PM $ 0.000872
+0.06%
$ 8,716 $ 12
Apr 30, 5 PM $ 0.000872
-0.27%
$ 8,719 $ 12
Apr 30, 4 PM $ 0.000874
-0.13%
$ 8,737 $ 13
Apr 30, 3 PM $ 0.000874
-0.61%
$ 8,740 $ 15
Apr 30, 2 PM $ 0.000881
+0.10%
$ 8,810 $ 12
Apr 30, 1 PM $ 0.00088
-0.17%
$ 8,804 $ 12
Apr 30, 12 PM $ 0.000882
+0.22%
$ 8,817 $ 12
Apr 30, 11 AM $ 0.000879
+0.01%
$ 8,790 $ 12
Apr 30, 10 AM $ 0.000879
+0.29%
$ 8,793 $ 10
Apr 30, 9 AM $ 0.000871
-0.11%
$ 8,715 $ 6
Apr 30, 8 AM $ 0.000872
-0.56%
$ 8,720 $ 6
Apr 30, 7 AM $ 0.000875
-0.10%
$ 8,753 $ 6
Apr 30, 6 AM $ 0.000878
+0.20%
$ 8,785 $ 6
Apr 30, 5 AM $ 0.000876
-0.20%
$ 8,758 $ 6
Apr 30, 4 AM $ 0.000877
-0.74%
$ 8,773 $ 10
Apr 30, 3 AM $ 0.000884
+0.19%
$ 8,840 $ 8
Apr 30, 2 AM $ 0.00088
-0.52%
$ 8,798 $ 8