Coinranking
Fost Historical Data
FOST
Page 2
| Date | | |
|---|---|---|
| Mar 1, 2026 | $ 0.000661 | -2.71% |
| Feb 28, 2026 | $ 0.000679 | -0.30% |
| Feb 27, 2026 | $ 0.000682 | -1.47% |
| Feb 26, 2026 | $ 0.000692 | -0.76% |
| Feb 25, 2026 | $ 0.000697 | +1.97% |
| Feb 24, 2026 | $ 0.000684 | -1.87% |
| Feb 23, 2026 | $ 0.000697 | -2.78% |
| Feb 22, 2026 | $ 0.000716 | +1.07% |
| Feb 21, 2026 | $ 0.000733 | -1.20% |
| Feb 20, 2026 | $ 0.000742 | +1.98% |
| Feb 19, 2026 | $ 0.000728 | +0.11% |
| Feb 18, 2026 | $ 0.000727 | -1.76% |
| Feb 17, 2026 | $ 0.000738 | -2.31% |
| Feb 16, 2026 | $ 0.000755 | +2.13% |
| Feb 15, 2026 | $ 0.000739 | -2.34% |
| Feb 14, 2026 | $ 0.000756 | +4.91% |
| Feb 13, 2026 | $ 0.000724 | +3.05% |
| Feb 12, 2026 | $ 0.0007 | -0.48% |
| Feb 11, 2026 | $ 0.000703 | -0.33% |
| Feb 10, 2026 | $ 0.000705 | -1.21% |
| Feb 9, 2026 | $ 0.000714 | -0.10% |
| Feb 8, 2026 | $ 0.000714 | -1.04% |
| Feb 7, 2026 | $ 0.000721 | -0.18% |
| Feb 6, 2026 | $ 0.000724 | +9.40% |
| Feb 5, 2026 | $ 0.000662 | -11.22% |
| Feb 4, 2026 | $ 0.000747 | -2.04% |
| Feb 3, 2026 | $ 0.000764 | -0.66% |
| Feb 2, 2026 | $ 0.000771 | +1.17% |
| Feb 1, 2026 | $ 0.000761 | -1.58% |
| Jan 31, 2026 | $ 0.000772 | -7.22% |
| Jan 30, 2026 | $ 0.000829 | -1.62% |
| Jan 29, 2026 | $ 0.000843 | -3.85% |
| Jan 28, 2026 | $ 0.000876 | +0.51% |
| Jan 27, 2026 | $ 0.000873 | +0.61% |
| Jan 26, 2026 | $ 0.000868 | +2.21% |
| Jan 25, 2026 | $ 0.000849 | -4.10% |
| Jan 24, 2026 | $ 0.000885 | -0.42% |
| Jan 23, 2026 | $ 0.000888 | +0.84% |
| Jan 22, 2026 | $ 0.00088 | -1.17% |
| Jan 21, 2026 | $ 0.00089 | +2.60% |
| Jan 20, 2026 | $ 0.000866 | -4.94% |
| Jan 19, 2026 | $ 0.000913 | +0.17% |
| Jan 18, 2026 | $ 0.000911 | -3.97% |
| Jan 17, 2026 | $ 0.000947 | -0.07% |
| Jan 16, 2026 | $ 0.000948 | -0.36% |
| Jan 15, 2026 | $ 0.000953 | -1.97% |
| Jan 14, 2026 | $ 0.000975 | -2.06% |
| Jan 13, 2026 | $ 0.000996 | +4.58% |
| Jan 12, 2026 | $ 0.000951 | -1.42% |
| Jan 11, 2026 | $ 0.000965 | -0.16% |