Fost Historical Data

FOST Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.000683
+0.74%
$ 6,828 $ 63
Mar 11, 11 AM $ 0.000678
+0.15%
$ 6,778 $ 63
Mar 11, 10 AM $ 0.000677
+0.15%
$ 6,769 $ 59
Mar 11, 9 AM $ 0.000675
-0.74%
$ 6,754 $ 58
Mar 11, 8 AM $ 0.000682
+0.76%
$ 6,823 $ 83
Mar 11, 7 AM $ 0.000677
+0.02%
$ 6,774 $ 84
Mar 11, 6 AM $ 0.000681
-0.58%
$ 6,805 $ 79
Mar 11, 5 AM $ 0.000684
-0.29%
$ 6,840 $ 75
Mar 11, 4 AM $ 0.000686
+0.47%
$ 6,860 $ 82
Mar 11, 3 AM $ 0.000682
+0.08%
$ 6,820 $ 81
Mar 11, 2 AM $ 0.000682
-0.02%
$ 6,825 $ 81
Mar 11, 1 AM $ 0.000682
+0.99%
$ 6,824 $ 82
Mar 11, 12 AM $ 0.000676
+0.06%
$ 6,757 $ 80
Mar 10, 11 PM $ 0.000673
+0.18%
$ 6,728 $ 82
Mar 10, 10 PM $ 0.000672
-0.15%
$ 6,719 $ 82
Mar 10, 9 PM $ 0.000674
-0.99%
$ 6,739 $ 84
Mar 10, 8 PM $ 0.000681
+0.59%
$ 6,810 $ 82
Mar 10, 7 PM $ 0.000677
+0.17%
$ 6,773 $ 82
Mar 10, 6 PM $ 0.000678
-0.47%
$ 6,783 $ 70
Mar 10, 5 PM $ 0.000682
+0.18%
$ 6,817 $ 74
Mar 10, 4 PM $ 0.000683
+0.63%
$ 6,834 $ 68
Mar 10, 3 PM $ 0.00068
+0.19%
$ 6,804 $ 68
Mar 10, 2 PM $ 0.00068
+0.48%
$ 6,800 $ 73
Mar 10, 1 PM $ 0.00068
-0.10%
$ 6,800 $ 67
Mar 10, 12 PM $ 0.000682
+0.31%
$ 6,822 $ 64
Mar 10, 11 AM $ 0.00068
+0.16%
$ 6,800 $ 62
Mar 10, 10 AM $ 0.000676
+0.04%
$ 6,761 $ 62
Mar 10, 9 AM $ 0.000678
+0.54%
$ 6,784 $ 62
Mar 10, 8 AM $ 0.000675
+0.19%
$ 6,755 $ 65
Mar 10, 7 AM $ 0.000675
+0.86%
$ 6,748 $ 65
Mar 10, 6 AM $ 0.00067
-0.26%
$ 6,703 $ 67
Mar 10, 5 AM $ 0.000672
-0.47%
$ 6,720 $ 67
Mar 10, 4 AM $ 0.000677
+0.21%
$ 6,768 $ 63
Mar 10, 3 AM $ 0.000675
-0.45%
$ 6,746 $ 67
Mar 10, 2 AM $ 0.00067
+0.16%
$ 6,703 $ 75
Mar 10, 1 AM $ 0.000669
+0.05%
$ 6,691 $ 72
Mar 10, 12 AM $ 0.000668
-0.01%
$ 6,676 $ 81
Mar 9, 11 PM $ 0.000667
+0.27%
$ 6,670 $ 82
Mar 9, 10 PM $ 0.000668
-0.26%
$ 6,682 $ 87
Mar 9, 9 PM $ 0.000669
-0.70%
$ 6,693 $ 96
Mar 9, 8 PM $ 0.000674
+1.02%
$ 6,736 $ 97
Mar 9, 7 PM $ 0.000669
-0.17%
$ 6,692 $ 108
Mar 9, 6 PM $ 0.000661
-0.96%
$ 6,610 $ 108
Mar 9, 5 PM $ 0.000668
+1.34%
$ 6,675 $ 107
Mar 9, 4 PM $ 0.00066
-0.10%
$ 6,595 $ 127
Mar 9, 3 PM $ 0.000664
+0.57%
$ 6,640 $ 130
Mar 9, 2 PM $ 0.000662
+0.04%
$ 6,617 $ 143
Mar 9, 12 PM $ 0.000657
-0.30%
$ 6,565 $ 146
Mar 9, 11 AM $ 0.000661
+0.15%
$ 6,607 $ 147
Mar 9, 10 AM $ 0.000665
-0.06%
$ 6,653 $ 152