Fost Historical Data

FOST Page 20
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.000884
+0.19%
$ 8,840 $ 8
Apr 30, 2 AM $ 0.00088
-0.52%
$ 8,798 $ 8
Apr 30, 1 AM $ 0.000884
+0.09%
$ 8,837 $ 8
Apr 30, 12 AM $ 0.000882
+0.41%
$ 8,817 $ 8
Apr 29, 11 PM $ 0.000877
-0.14%
$ 8,775 $ 8
Apr 29, 10 PM $ 0.000879
-0.06%
$ 8,786 $ 8
Apr 29, 9 PM $ 0.000879
+0.25%
$ 8,790 $ 9
Apr 29, 8 PM $ 0.000877
+0.74%
$ 8,769 $ 9
Apr 29, 7 PM $ 0.000871
+0.05%
$ 8,710 $ 9
Apr 29, 6 PM $ 0.00087
-1.86%
$ 8,695 $ 9
Apr 29, 5 PM $ 0.000886
-0.10%
$ 8,860 $ 9
Apr 29, 4 PM $ 0.000887
-0.56%
$ 8,872 $ 17
Apr 29, 3 PM $ 0.000895
-0.68%
$ 8,945 $ 17
Apr 29, 2 PM $ 0.000901
-0.06%
$ 9,005 $ 17
Apr 29, 1 PM $ 0.0009
+0.12%
$ 8,999 $ 17
Apr 29, 12 PM $ 0.0009
+0.02%
$ 8,995 $ 18
Apr 29, 11 AM $ 0.0009
+0.09%
$ 8,998 $ 18
Apr 29, 10 AM $ 0.000899
+0.02%
$ 8,993 $ 18
Apr 29, 9 AM $ 0.000899
+0.20%
$ 8,987 $ 18
Apr 29, 8 AM $ 0.000897
-0.20%
$ 8,968 $ 18
Apr 29, 7 AM $ 0.000899
+0.01%
$ 8,992 $ 18
Apr 29, 6 AM $ 0.000899
-0.51%
$ 8,992 $ 18
Apr 29, 5 AM $ 0.000904
+0.52%
$ 9,038 $ 17
Apr 29, 4 AM $ 0.000898
+0.03%
$ 8,981 $ 11
Apr 29, 3 AM $ 0.000897
+0.18%
$ 8,972 $ 11
Apr 29, 2 AM $ 0.000897
+1.01%
$ 8,971 $ 15
Apr 29, 1 AM $ 0.000888
+0.24%
$ 8,882 $ 3
Apr 29, 12 AM $ 0.000886
-0.24%
$ 8,861 $ 3
Apr 28, 11 PM $ 0.000887
-0.07%
$ 8,874 $ 3
Apr 28, 10 PM $ 0.000887
-0.31%
$ 8,873 $ 3
Apr 28, 9 PM $ 0.00089
-0.12%
$ 8,897 $ 4
Apr 28, 8 PM $ 0.000891
+0.07%
$ 8,908 $ 4
Apr 28, 7 PM $ 0.00089
+0.04%
$ 8,904 $ 4
Apr 28, 6 PM $ 0.000888
+0.48%
$ 8,883 $ 4
Apr 28, 5 PM $ 0.000884
+0.73%
$ 8,836 $ 4
Apr 28, 4 PM $ 0.000876
-1.07%
$ 8,764 $ 3
Apr 28, 3 PM $ 0.000885
-0.15%
$ 8,854 $ 2
Apr 28, 2 PM $ 0.000885
-0.53%
$ 8,849 $ 2
Apr 28, 1 PM $ 0.00089
+0.03%
$ 8,901 $ 2
Apr 28, 12 PM $ 0.00089
-0.12%
$ 8,905 $ 2
Apr 28, 11 AM $ 0.000891
-0.52%
$ 8,913 $ 2
Apr 28, 10 AM $ 0.000896
-0.25%
$ 8,961 $ 5
Apr 28, 9 AM $ 0.000898
+0.07%
$ 8,981 $ 51
Apr 28, 8 AM $ 0.000897
-0.07%
$ 8,974 $ 51
Apr 28, 7 AM $ 0.000897
+0.04%
$ 8,975 $ 51
Apr 28, 6 AM $ 0.000897
-0.71%
$ 8,966 $ 51
Apr 28, 5 AM $ 0.000903
+0.22%
$ 9,026 $ 52
Apr 28, 4 AM $ 0.000901
+0.10%
$ 9,008 $ 58
Apr 28, 3 AM $ 0.000899
+0.21%
$ 8,991 $ 58
Apr 28, 2 AM $ 0.000896
-0.56%
$ 8,962 $ 58