Fost Historical Data

FOST Page 21
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.000896
-0.56%
$ 8,962 $ 58
Apr 28, 1 AM $ 0.000901
+0.28%
$ 9,014 $ 58
Apr 28, 12 AM $ 0.000899
-0.05%
$ 8,990 $ 57
Apr 27, 11 PM $ 0.000899
+0.15%
$ 8,987 $ 58
Apr 27, 10 PM $ 0.000897
+0.27%
$ 8,973 $ 57
Apr 27, 9 PM $ 0.000895
-0.10%
$ 8,949 $ 57
Apr 27, 8 PM $ 0.000895
+0.87%
$ 8,952 $ 57
Apr 27, 7 PM $ 0.000887
-0.22%
$ 8,868 $ 59
Apr 27, 6 PM $ 0.000889
-0.05%
$ 8,888 $ 69
Apr 27, 5 PM $ 0.00089
+0.82%
$ 8,900 $ 73
Apr 27, 4 PM $ 0.000876
-0.67%
$ 8,758 $ 72
Apr 27, 3 PM $ 0.000882
-1.62%
$ 8,819 $ 72
Apr 27, 2 PM $ 0.000897
+0.07%
$ 8,973 $ 73
Apr 27, 1 PM $ 0.000897
-0.04%
$ 8,972 $ 73
Apr 27, 12 PM $ 0.000896
+0.47%
$ 8,965 $ 73
Apr 27, 11 AM $ 0.000892
+4.80%
$ 8,923 $ 72
Apr 27, 10 AM $ 0.000851
-0.11%
$ 8,515 $ 23
Apr 27, 9 AM $ 0.000853
+0.13%
$ 8,530 $ 23
Apr 27, 8 AM $ 0.000853
-0.55%
$ 8,528 $ 23
Apr 27, 7 AM $ 0.000857
-0.26%
$ 8,567 $ 23
Apr 27, 6 AM $ 0.000859
-0.44%
$ 8,591 $ 23
Apr 27, 5 AM $ 0.000862
-2.39%
$ 8,616 $ 23
Apr 27, 4 AM $ 0.000882
-0.41%
$ 8,825 $ 17
Apr 27, 3 AM $ 0.000886
-0.09%
$ 8,859 $ 17
Apr 27, 2 AM $ 0.000887
-0.09%
$ 8,871 $ 17
Apr 27, 1 AM $ 0.00089
+0.86%
$ 8,896 $ 17
Apr 27, 12 AM $ 0.000879
-0.40%
$ 8,794 $ 17
Apr 26, 11 PM $ 0.000884
+0.24%
$ 8,840 $ 17
Apr 26, 10 PM $ 0.000882
-0.38%
$ 8,817 $ 17
Apr 26, 9 PM $ 0.00088
-0.05%
$ 8,802 $ 17
Apr 26, 8 PM $ 0.000881
-0.53%
$ 8,814 $ 17
Apr 26, 7 PM $ 0.000886
+0.13%
$ 8,858 $ 14
Apr 26, 1 PM $ 0.000865
+0.02%
$ 8,654 $ 1
Apr 26, 12 PM $ 0.000866
-0.53%
$ 8,657 $ 1
Apr 26, 11 AM $ 0.000871
+0.31%
$ 8,711 $ 1
Apr 26, 10 AM $ 0.000868
-0.06%
$ 8,680 $ 1
Apr 26, 9 AM $ 0.000869
-0.02%
$ 8,688 $ 1
Apr 26, 8 AM $ 0.000869
-0.11%
$ 8,694 $ 1
Apr 26, 7 AM $ 0.000871
+0.18%
$ 8,707 $ 1
Apr 26, 6 AM $ 0.000869
-0.19%
$ 8,687 $ 17
Apr 26, 5 AM $ 0.00087
+0.39%
$ 8,697 $ 18
Apr 26, 4 AM $ 0.000841
-2.79%
$ 8,405 $ 18
Apr 26, 3 AM $ 0.000865
-0.75%
$ 8,650 $ 18
Apr 26, 2 AM $ 0.000871
+0.02%
$ 8,715 $ 17
Apr 26, 1 AM $ 0.000871
-0.17%
$ 8,713 $ 17
Apr 26, 12 AM $ 0.000873
+0.03%
$ 8,729 $ 20
Apr 25, 11 PM $ 0.000872
+0.03%
$ 8,722 $ 20
Apr 25, 10 PM $ 0.000871
+0.28%
$ 8,710 $ 20
Apr 25, 9 PM $ 0.000871
+0.15%
$ 8,708 $ 22
Apr 25, 8 PM $ 0.00087
+0.42%
$ 8,704 $ 21