Fost Historical Data

FOST Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.00087
+0.42%
$ 8,704 $ 21
Apr 25, 7 PM $ 0.000865
-0.01%
$ 8,653 $ 20
Apr 25, 6 PM $ 0.000866
+0.38%
$ 8,655 $ 20
Apr 25, 5 PM $ 0.000862
-0.61%
$ 8,624 $ 20
Apr 25, 4 PM $ 0.000869
-0.08%
$ 8,687 $ 20
Apr 25, 3 PM $ 0.000868
+0.18%
$ 8,682 $ 23
Apr 25, 2 PM $ 0.000864
-0.19%
$ 8,644 $ 26
Apr 25, 1 PM $ 0.000866
-0.08%
$ 8,660 $ 26
Apr 25, 12 PM $ 0.000867
-0.61%
$ 8,670 $ 28
Apr 25, 11 AM $ 0.000872
+0.21%
$ 8,723 $ 33
Apr 25, 10 AM $ 0.000867
-0.19%
$ 8,666 $ 36
Apr 25, 9 AM $ 0.000868
+0.16%
$ 8,680 $ 32
Apr 25, 8 AM $ 0.000868
+0.24%
$ 8,681 $ 29
Apr 25, 7 AM $ 0.000865
-0.39%
$ 8,654 $ 27
Apr 25, 6 AM $ 0.000869
-0.41%
$ 8,690 $ 27
Apr 25, 5 AM $ 0.000873
+0.07%
$ 8,727 $ 27
Apr 25, 4 AM $ 0.000872
+0.23%
$ 8,722 $ 25
Apr 25, 3 AM $ 0.000869
+0.47%
$ 8,693 $ 26
Apr 25, 2 AM $ 0.000864
-0.08%
$ 8,644 $ 25
Apr 25, 1 AM $ 0.000865
-0.16%
$ 8,647 $ 30
Apr 25, 12 AM $ 0.000866
-0.26%
$ 8,658 $ 31
Apr 24, 11 PM $ 0.000868
-0.20%
$ 8,678 $ 32
Apr 24, 10 PM $ 0.000871
-0.33%
$ 8,708 $ 32
Apr 24, 9 PM $ 0.000874
+0.09%
$ 8,736 $ 33
Apr 24, 8 PM $ 0.000874
-0.03%
$ 8,739 $ 34
Apr 24, 7 PM $ 0.000877
+0.33%
$ 8,771 $ 34
Apr 24, 6 PM $ 0.000874
+0.16%
$ 8,742 $ 34
Apr 24, 5 PM $ 0.000873
-0.49%
$ 8,729 $ 34
Apr 24, 11 AM $ 0.00086
+0.75%
$ 8,604 $ 0
Apr 24, 10 AM $ 0.000853
+0.47%
$ 8,535 $ 0
Apr 24, 9 AM $ 0.000849
-0.15%
$ 8,493 $ 0
Apr 24, 6 AM $ 0.000843
+0.03%
$ 8,428 $ 7
Apr 24, 5 AM $ 0.000842
-2.81%
$ 8,421 $ 7
Apr 24, 4 AM $ 0.000865
+0.14%
$ 8,655 $ 7
Apr 24, 3 AM $ 0.000865
-0.93%
$ 8,648 $ 7
Apr 24, 2 AM $ 0.000872
-0.08%
$ 8,716 $ 7
Apr 24, 1 AM $ 0.000872
-0.10%
$ 8,723 $ 7
Apr 24, 12 AM $ 0.000872
+0.22%
$ 8,722 $ 7
Apr 23, 11 PM $ 0.000871
+0.49%
$ 8,706 $ 6
Apr 23, 10 PM $ 0.000866
-0.71%
$ 8,659 $ 8
Apr 23, 9 PM $ 0.000872
+0.40%
$ 8,720 $ 6
Apr 23, 8 PM $ 0.000868
+0.75%
$ 8,683 $ 5
Apr 23, 7 PM $ 0.000861
-0.05%
$ 8,606 $ 5
Apr 23, 6 PM $ 0.000861
+0.82%
$ 8,614 $ 5
Apr 23, 5 PM $ 0.000858
-0.81%
$ 8,581 $ 5
Apr 23, 4 PM $ 0.000865
+0.04%
$ 8,651 $ 4
Apr 23, 3 PM $ 0.000863
+0.75%
$ 8,634 $ 4
Apr 23, 2 PM $ 0.000857
-0.04%
$ 8,568 $ 4
Apr 23, 1 PM $ 0.000857
-0.28%
$ 8,566 $ 6
Apr 23, 8 AM $ 0.000675
-0.28%
$ 6,752 $ 1